Natural Gas August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 3.363 3.384 3.315 3.315 -0.037 -1.10%
05/23/17 3.457 3.460 3.344 3.352 -0.107 -3.09%
05/22/17 3.420 3.462 3.413 3.459 +0.069 +2.04%
05/19/17 3.306 3.406 3.306 3.390 +0.070 +2.11%
05/18/17 3.336 3.364 3.295 3.320 unch unch

-- Period -- -- High -- -- Low --
5-Day 3.462 on 05/22/17 3.295 on 05/18/17
1-Month 3.530 on 05/12/17 3.240 on 04/25/17
3-Month 3.530 on 05/12/17 2.910 on 02/28/17
6-Month 3.624 on 12/29/16 2.910 on 02/28/17
12-Month 3.624 on 12/29/16 2.815 on 11/09/16
Year to Date 3.575 on 01/26/17 2.910 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.07% 1 time(s) +0.79%
1-Month7 time(s) -5.92% 1 time(s) +2.50%
3-Month15 time(s) -5.92% 2 time(s) +14.12%
6-Month12 time(s) -8.36% 6 time(s) +14.12%
12-Month31 time(s) -8.36% 3 time(s) +17.98%
Year to Date4 time(s) -7.10% 10 time(s) +14.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us