Natural Gas August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 3.422 3.422 3.421 3.421 +0.019 +0.56%
01/18/17 3.482 3.503 3.389 3.402 -0.093 -2.66%
01/17/17 3.514 3.544 3.446 3.495 +0.030 +0.87%
01/13/17 3.465 3.475 3.402 3.465 +0.034 +0.99%
01/12/17 3.380 3.482 3.353 3.431 +0.132 +4.00%

-- Period -- -- High -- -- Low --
5-Day 3.544 on 01/17/17 3.389 on 01/18/17
1-Month 3.624 on 12/29/16 3.192 on 01/09/17
3-Month 3.624 on 12/29/16 2.815 on 11/09/16
6-Month 3.624 on 12/29/16 2.815 on 11/09/16
12-Month 3.624 on 12/29/16 2.417 on 02/26/16
Year to Date 3.544 on 01/17/17 3.192 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.44% 2 time(s) +0.97%
1-Month7 time(s) -5.57% 4 time(s) +7.21%
3-Month9 time(s) -5.57% 9 time(s) +21.56%
6-Month26 time(s) -5.57% 8 time(s) +21.56%
12-Month51 time(s) -5.57% 11 time(s) +41.58%
Year to Date3 time(s) -3.44% 4 time(s) +7.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us