Natural Gas August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 3.286 3.326 3.259 3.321 +0.025 +0.76%
03/23/17 3.248 3.304 3.222 3.296 +0.061 +1.89%
03/22/17 3.295 3.295 3.231 3.235 -0.063 -1.91%
03/21/17 3.264 3.310 3.241 3.298 +0.050 +1.54%
03/20/17 3.140 3.278 3.132 3.248 +0.085 +2.69%

-- Period -- -- High -- -- Low --
5-Day 3.326 on 03/24/17 3.132 on 03/20/17
1-Month 3.326 on 03/24/17 2.910 on 02/28/17
3-Month 3.624 on 12/29/16 2.910 on 02/28/17
6-Month 3.624 on 12/29/16 2.815 on 11/09/16
12-Month 3.624 on 12/29/16 2.717 on 04/01/16
Year to Date 3.575 on 01/26/17 2.910 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 1 time(s) +6.03%
1-Month10 time(s) -0.15% 2 time(s) +14.12%
3-Month3 time(s) -8.36% 12 time(s) +14.12%
6-Month18 time(s) -8.36% 9 time(s) +17.98%
12-Month43 time(s) -8.36% 2 time(s) +22.23%
Year to Date4 time(s) -7.10% 10 time(s) +14.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us