Natural Gas August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 3.122 3.122 3.090 3.102 -0.058 -1.84%
02/17/17 3.172 3.193 3.152 3.160 -0.028 -0.88%
02/16/17 3.256 3.268 3.167 3.188 -0.061 -1.88%
02/15/17 3.250 3.301 3.237 3.249 +0.017 +0.53%
02/14/17 3.217 3.260 3.215 3.232 -0.023 -0.71%

-- Period -- -- High -- -- Low --
5-Day 3.301 on 02/15/17 3.090 on 02/20/17
1-Month 3.575 on 01/26/17 3.090 on 02/20/17
3-Month 3.624 on 12/29/16 3.084 on 11/23/16
6-Month 3.624 on 12/29/16 2.815 on 11/09/16
12-Month 3.624 on 12/29/16 2.417 on 02/26/16
Year to Date 3.575 on 01/26/17 3.090 on 02/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -6.03% 4 time(s) +0.39%
1-Month4 time(s) -13.23% 7 time(s) +0.39%
3-Month15 time(s) -14.40% 3 time(s) +0.58%
6-Month28 time(s) -14.40% 4 time(s) +10.20%
12-Month55 time(s) -14.40% 4 time(s) +28.34%
Year to Date4 time(s) -13.23% 7 time(s) +0.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us