Natural Gas August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 3.269 3.272 3.269 3.271 -0.003 -0.09%
04/24/17 3.312 3.350 3.242 3.274 -0.026 -0.79%
04/21/17 3.359 3.380 3.280 3.300 -0.058 -1.73%
04/20/17 3.385 3.403 3.337 3.358 -0.022 -0.65%
04/19/17 3.355 3.415 3.343 3.380 +0.033 +0.99%

-- Period -- -- High -- -- Low --
5-Day 3.415 on 04/19/17 3.242 on 04/24/17
1-Month 3.507 on 04/05/17 3.242 on 04/24/17
3-Month 3.575 on 01/26/17 2.910 on 02/28/17
6-Month 3.624 on 12/29/16 2.815 on 11/09/16
12-Month 3.624 on 12/29/16 2.772 on 05/19/16
Year to Date 3.575 on 01/26/17 2.910 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.22% 4 time(s) +0.89%
1-Month4 time(s) -6.73% 3 time(s) +0.89%
3-Month1 time(s) -8.50% 12 time(s) +12.41%
6-Month15 time(s) -9.74% 5 time(s) +16.20%
12-Month36 time(s) -9.74% 8 time(s) +18.00%
Year to Date4 time(s) -8.50% 10 time(s) +12.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us