Natural Gas August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.910 2.962 2.910 2.951 +0.036 +1.23%
06/22/17 2.921 2.980 2.875 2.915 unch unch
06/21/17 2.918 2.966 2.899 2.915 -0.015 -0.51%
06/20/17 2.927 2.936 2.903 2.930 +0.013 +0.45%
06/19/17 2.995 2.995 2.902 2.917 -0.143 -4.67%

-- Period -- -- High -- -- Low --
5-Day 2.995 on 06/19/17 2.875 on 06/22/17
1-Month 3.391 on 05/25/17 2.875 on 06/22/17
3-Month 3.530 on 05/12/17 2.875 on 06/22/17
6-Month 3.624 on 12/29/16 2.875 on 06/22/17
12-Month 3.624 on 12/29/16 2.815 on 11/09/16
Year to Date 3.575 on 01/26/17 2.875 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.47% 3 time(s) +2.64%
1-Month2 time(s) -12.98% 12 time(s) +2.64%
3-Month6 time(s) -16.40% 13 time(s) +2.64%
6-Month3 time(s) -18.57% 15 time(s) +2.64%
12-Month23 time(s) -18.57% 7 time(s) +4.83%
Year to Date4 time(s) -17.45% 13 time(s) +2.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us