Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.915 2.934 2.914 2.922 +0.014 +0.48%
01/23/18 2.874 2.932 2.872 2.908 +0.046 +1.61%
01/22/18 2.863 2.866 2.835 2.862 +0.008 +0.28%
01/19/18 2.856 2.880 2.840 2.854 -0.018 -0.63%
01/18/18 2.863 2.873 2.820 2.872 +0.005 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2.934 on 01/24/18 2.820 on 01/18/18
1-Month 2.934 on 01/24/18 2.648 on 12/26/17
3-Month 3.022 on 11/13/17 2.608 on 12/21/17
6-Month 3.041 on 10/23/17 2.608 on 12/21/17
12-Month 3.041 on 10/23/17 2.608 on 12/21/17
Year to Date 2.934 on 01/24/18 2.691 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.41% 1 time(s) +3.62%
1-Month10 time(s) -0.41% 1 time(s) +10.35%
3-Month2 time(s) -3.31% 15 time(s) +12.04%
6-Month21 time(s) -3.91% 10 time(s) +12.04%
12-Month13 time(s) -3.91% 17 time(s) +12.04%
Year to Date6 time(s) -0.41% 4 time(s) +8.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us