Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 2.895 2.902 2.893 2.894 +0.011 +0.38%
06/23/17 2.873 2.883 2.872 2.883 +0.013 +0.45%
06/22/17 2.876 2.880 2.864 2.870 -0.003 -0.10%
06/21/17 2.866 2.879 2.856 2.873 +0.011 +0.38%
06/20/17 2.853 2.865 2.845 2.862 +0.014 +0.49%

-- Period -- -- High -- -- Low --
5-Day 2.902 on 06/26/17 2.845 on 06/20/17
1-Month 2.941 on 05/30/17 2.845 on 06/20/17
3-Month 2.983 on 04/26/17 2.845 on 06/20/17
6-Month 2.983 on 04/26/17 2.775 on 02/27/17
12-Month 2.983 on 04/26/17 2.751 on 11/09/16
Year to Date 2.983 on 04/26/17 2.775 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.28% 1 time(s) +1.72%
1-Month1 time(s) -1.60% 9 time(s) +1.72%
3-Month12 time(s) -2.98% 5 time(s) +1.72%
6-Month11 time(s) -2.98% 10 time(s) +4.29%
12-Month12 time(s) -2.98% 16 time(s) +5.20%
Year to Date11 time(s) -2.98% 8 time(s) +4.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us