Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 2.912 2.912 2.908 2.910 -0.010 -0.34%
08/22/17 2.917 2.935 2.917 2.920 -0.002 -0.07%
08/21/17 2.919 2.925 2.891 2.922 +0.024 +0.83%
08/18/17 2.892 2.907 2.892 2.898 -0.005 -0.17%
08/17/17 2.900 2.910 2.885 2.903 +0.008 +0.28%

-- Period -- -- High -- -- Low --
5-Day 2.935 on 08/22/17 2.885 on 08/17/17
1-Month 2.935 on 08/22/17 2.811 on 07/31/17
3-Month 2.956 on 05/26/17 2.801 on 07/03/17
6-Month 2.983 on 04/26/17 2.775 on 02/27/17
12-Month 2.983 on 04/26/17 2.751 on 11/09/16
Year to Date 2.983 on 04/26/17 2.775 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.85% 1 time(s) +0.87%
1-Month7 time(s) -0.85% 2 time(s) +3.52%
3-Month2 time(s) -1.56% 12 time(s) +3.89%
6-Month17 time(s) -2.45% 2 time(s) +4.86%
12-Month14 time(s) -2.45% 13 time(s) +5.78%
Year to Date11 time(s) -2.45% 8 time(s) +4.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us