Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 2.885 2.885 2.869 2.883 +0.020 +0.70%
03/22/17 2.878 2.878 2.861 2.863 -0.024 -0.83%
03/21/17 2.882 2.889 2.877 2.887 +0.016 +0.56%
03/20/17 2.851 2.871 2.837 2.871 +0.021 +0.74%
03/17/17 2.839 2.850 2.834 2.850 +0.005 +0.18%

-- Period -- -- High -- -- Low --
5-Day 2.889 on 03/21/17 2.834 on 03/17/17
1-Month 2.899 on 03/06/17 2.775 on 02/27/17
3-Month 2.946 on 02/02/17 2.775 on 02/27/17
6-Month 2.946 on 02/02/17 2.751 on 11/09/16
12-Month 2.962 on 05/05/16 2.751 on 11/09/16
Year to Date 2.946 on 02/02/17 2.775 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 1 time(s) +1.73%
1-Month5 time(s) -0.55% 2 time(s) +3.89%
3-Month7 time(s) -2.14% 10 time(s) +3.89%
6-Month10 time(s) -2.14% 8 time(s) +4.80%
12-Month16 time(s) -2.67% 2 time(s) +4.80%
Year to Date7 time(s) -2.14% 8 time(s) +3.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us