Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 2.905 2.910 2.905 2.910 -0.030 -1.02%
01/19/17 2.928 2.943 2.928 2.940 +0.005 +0.17%
01/18/17 2.930 2.939 2.930 2.935 -0.003 -0.10%
01/17/17 0.000 2.938 2.938 2.938 +0.005 +0.17%
01/13/17 2.920 2.933 2.917 2.933 +0.007 +0.24%

-- Period -- -- High -- -- Low --
5-Day 2.943 on 01/19/17 2.905 on 01/20/17
1-Month 2.943 on 01/19/17 2.843 on 01/09/17
3-Month 2.943 on 01/19/17 2.751 on 11/09/16
6-Month 2.943 on 01/19/17 2.751 on 11/09/16
12-Month 2.962 on 05/05/16 2.480 on 02/23/16
Year to Date 2.943 on 01/19/17 2.843 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.12% 4 time(s) +0.17%
1-Month8 time(s) -1.12% 4 time(s) +2.36%
3-Month7 time(s) -1.12% 6 time(s) +5.78%
6-Month9 time(s) -1.12% 16 time(s) +5.78%
12-Month17 time(s) -1.76% 16 time(s) +17.34%
Year to Date6 time(s) -1.12% 4 time(s) +2.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us