Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 2.965 2.966 2.957 2.966 +0.004 +0.14%
04/27/17 2.958 2.963 2.958 2.962 -0.020 -0.67%
04/26/17 2.983 2.983 2.952 2.982 +0.017 +0.57%
04/25/17 2.954 2.965 2.951 2.965 +0.013 +0.44%
04/24/17 2.953 2.957 2.952 2.952 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.983 on 04/26/17 2.951 on 04/25/17
1-Month 2.983 on 04/26/17 2.858 on 03/31/17
3-Month 2.983 on 04/26/17 2.775 on 02/27/17
6-Month 2.983 on 04/26/17 2.751 on 11/09/16
12-Month 2.983 on 04/26/17 2.751 on 11/09/16
Year to Date 2.983 on 04/26/17 2.775 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.57% 2 time(s) +0.51%
1-Month11 time(s) -0.57% 3 time(s) +3.78%
3-Month6 time(s) -0.57% 12 time(s) +6.88%
6-Month14 time(s) -0.57% 7 time(s) +7.82%
12-Month5 time(s) -0.57% 17 time(s) +7.82%
Year to Date11 time(s) -0.57% 8 time(s) +6.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us