Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 2.828 2.828 2.805 2.819 +0.005 +0.18%
02/23/17 2.835 2.836 2.798 2.814 +0.008 +0.29%
02/22/17 2.785 2.819 2.785 2.806 +0.005 +0.18%
02/21/17 2.840 2.840 2.800 2.801 -0.054 -1.89%
02/17/17 2.842 2.855 2.841 2.855 -0.001 -0.04%

-- Period -- -- High -- -- Low --
5-Day 2.840 on 02/21/17 2.785 on 02/22/17
1-Month 2.946 on 02/02/17 2.785 on 02/22/17
3-Month 2.946 on 02/02/17 2.785 on 02/22/17
6-Month 2.946 on 02/02/17 2.751 on 11/09/16
12-Month 2.962 on 05/05/16 2.481 on 02/25/16
Year to Date 2.946 on 02/02/17 2.785 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.74% 2 time(s) +1.22%
1-Month3 time(s) -4.31% 11 time(s) +1.22%
3-Month10 time(s) -4.31% 6 time(s) +1.22%
6-Month12 time(s) -4.31% 13 time(s) +2.47%
12-Month27 time(s) -4.83% 1 time(s) +13.62%
Year to Date7 time(s) -4.31% 7 time(s) +1.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us