Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 3.019 3.025 3.015 3.025 +0.002 +0.07%
10/23/17 3.039 3.041 3.009 3.023 +0.006 +0.20%
10/20/17 3.013 3.017 2.984 3.017 +0.006 +0.20%
10/19/17 2.990 3.011 2.965 3.011 +0.021 +0.70%
10/18/17 2.989 2.992 2.978 2.990 -0.018 -0.60%

-- Period -- -- High -- -- Low --
5-Day 3.041 on 10/23/17 2.965 on 10/19/17
1-Month 3.041 on 10/23/17 2.914 on 10/02/17
3-Month 3.041 on 10/23/17 2.811 on 07/31/17
6-Month 3.041 on 10/23/17 2.801 on 07/03/17
12-Month 3.041 on 10/23/17 2.751 on 11/09/16
Year to Date 3.041 on 10/23/17 2.775 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.53% 2 time(s) +2.02%
1-Month9 time(s) -0.53% 3 time(s) +3.81%
3-Month21 time(s) -0.53% 3 time(s) +7.61%
6-Month8 time(s) -0.53% 11 time(s) +8.00%
12-Month19 time(s) -0.53% 4 time(s) +9.96%
Year to Date17 time(s) -0.53% 8 time(s) +9.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us