Natural Gas August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 2.745 2.745 2.745 2.745 +0.009 +0.33%
05/24/17 2.746 2.746 2.736 2.736 -0.012 -0.44%
05/23/17 0.000 2.748 2.748 2.748 -0.003 -0.11%
05/22/17 2.762 2.762 2.751 2.751 +0.001 +0.04%
05/19/17 0.000 2.750 2.750 2.750 -0.011 -0.40%

-- Period -- -- High -- -- Low --
5-Day 2.762 on 05/22/17 2.736 on 05/24/17
1-Month 2.802 on 04/26/17 2.733 on 05/15/17
3-Month 2.804 on 04/20/17 2.700 on 04/03/17
6-Month 2.859 on 01/12/17 2.700 on 04/03/17
12-Month 2.984 on 06/07/16 2.700 on 04/03/17
Year to Date 2.859 on 01/12/17 2.700 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.62% 3 time(s) +0.33%
1-Month1 time(s) -2.03% 10 time(s) +0.44%
3-Month5 time(s) -2.10% 3 time(s) +1.67%
6-Month3 time(s) -3.99% 8 time(s) +1.67%
12-Month4 time(s) -8.01% 27 time(s) +1.67%
Year to Date6 time(s) -3.99% 7 time(s) +1.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us