Natural Gas August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 2.785 2.795 2.785 2.790 +0.004 +0.14%
10/17/17 2.791 2.791 2.786 2.786 -0.008 -0.29%
10/16/17 2.781 2.797 2.781 2.794 +0.008 +0.29%
10/13/17 2.787 2.800 2.781 2.786 +0.012 +0.43%
10/12/17 2.771 2.780 2.771 2.774 +0.003 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2.800 on 10/13/17 2.771 on 10/12/17
1-Month 2.811 on 09/22/17 2.750 on 09/29/17
3-Month 2.811 on 09/22/17 2.673 on 07/24/17
6-Month 2.811 on 09/22/17 2.673 on 07/24/17
12-Month 2.865 on 11/21/16 2.673 on 07/24/17
Year to Date 2.859 on 01/12/17 2.673 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.36% 1 time(s) +0.69%
1-Month2 time(s) -0.75% 7 time(s) +1.45%
3-Month13 time(s) -0.75% 4 time(s) +4.38%
6-Month3 time(s) -0.75% 15 time(s) +4.38%
12-Month9 time(s) -2.62% 12 time(s) +4.38%
Year to Date6 time(s) -2.41% 10 time(s) +4.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us