Natural Gas August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.769 2.769 2.765 2.765 -0.009 -0.32%
06/26/17 2.780 2.780 2.774 2.774 -0.008 -0.29%
06/23/17 0.000 2.782 2.782 2.782 +0.008 +0.29%
06/22/17 0.000 2.774 2.770 2.774 -0.001 -0.04%
06/21/17 2.772 2.776 2.772 2.775 +0.018 +0.65%

-- Period -- -- High -- -- Low --
5-Day 2.782 on 06/23/17 2.765 on 06/27/17
1-Month 2.782 on 06/23/17 2.721 on 05/31/17
3-Month 2.804 on 04/20/17 2.700 on 04/03/17
6-Month 2.859 on 01/12/17 2.700 on 04/03/17
12-Month 2.945 on 07/01/16 2.700 on 04/03/17
Year to Date 2.859 on 01/12/17 2.700 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.61% 3 time(s) unch
1-Month6 time(s) -0.61% 2 time(s) +1.62%
3-Month4 time(s) -1.39% 3 time(s) +2.41%
6-Month6 time(s) -3.29% 9 time(s) +2.41%
12-Month4 time(s) -6.11% 25 time(s) +2.41%
Year to Date6 time(s) -3.29% 7 time(s) +2.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us