Natural Gas August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.734 2.734 2.734 2.734 -0.007 -0.26%
08/21/17 0.000 2.741 2.741 2.741 +0.014 +0.51%
08/18/17 0.000 2.727 2.727 2.727 -0.001 -0.04%
08/17/17 2.725 2.728 2.724 2.728 +0.009 +0.33%
08/16/17 0.000 2.719 2.719 2.719 -0.017 -0.62%

-- Period -- -- High -- -- Low --
5-Day 2.741 on 08/21/17 2.719 on 08/16/17
1-Month 2.749 on 08/08/17 2.673 on 07/24/17
3-Month 2.782 on 06/23/17 2.673 on 07/24/17
6-Month 2.804 on 04/20/17 2.673 on 07/24/17
12-Month 2.906 on 08/24/16 2.673 on 07/24/17
Year to Date 2.859 on 01/12/17 2.673 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.26% 1 time(s) +0.55%
1-Month8 time(s) -0.55% 1 time(s) +2.28%
3-Month7 time(s) -1.73% 9 time(s) +2.28%
6-Month5 time(s) -2.50% 8 time(s) +2.28%
12-Month2 time(s) -5.92% 23 time(s) +2.28%
Year to Date6 time(s) -4.37% 10 time(s) +2.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us