Natural Gas August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.788 2.788 2.788 -0.016 -0.57%
04/20/17 0.000 2.804 2.804 2.804 +0.022 +0.79%
04/19/17 0.000 2.782 2.782 2.782 +0.019 +0.69%
04/18/17 0.000 2.763 2.763 2.763 +0.027 +0.99%
04/17/17 2.742 2.742 2.736 2.736 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.804 on 04/20/17 2.736 on 04/17/17
1-Month 2.804 on 04/20/17 2.700 on 04/03/17
3-Month 2.804 on 04/20/17 2.700 on 04/03/17
6-Month 2.865 on 11/21/16 2.700 on 04/03/17
12-Month 2.984 on 06/07/16 2.700 on 04/03/17
Year to Date 2.859 on 01/12/17 2.700 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.57% 1 time(s) +1.90%
1-Month7 time(s) -0.57% 3 time(s) +3.26%
3-Month2 time(s) -0.57% 12 time(s) +3.26%
6-Month6 time(s) -2.69% 9 time(s) +3.26%
12-Month8 time(s) -6.57% 20 time(s) +3.26%
Year to Date6 time(s) -2.48% 7 time(s) +3.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us