Natural Gas August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.750 2.750 2.750 unch unch
10/17/17 0.000 2.750 2.750 2.750 -0.014 -0.51%
10/16/17 0.000 2.764 2.764 2.764 +0.016 +0.58%
10/13/17 0.000 2.748 2.748 2.748 +0.001 +0.04%
10/12/17 0.000 2.747 2.747 2.747 +0.011 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2.764 on 10/16/17 2.747 on 10/12/17
1-Month 2.764 on 10/16/17 2.726 on 09/25/17
3-Month 2.764 on 10/16/17 2.651 on 08/25/17
6-Month 2.853 on 04/20/17 2.651 on 08/25/17
12-Month 2.890 on 10/28/16 2.651 on 08/25/17
Year to Date 2.853 on 04/20/17 2.651 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.51% 1 time(s) +0.11%
1-Month3 time(s) -0.51% 4 time(s) +0.88%
3-Month7 time(s) -0.51% 5 time(s) +3.73%
6-Month2 time(s) -3.61% 22 time(s) +3.73%
12-Month5 time(s) -4.84% 23 time(s) +3.73%
Year to Date6 time(s) -3.61% 15 time(s) +3.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us