Natural Gas August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.832 2.832 2.832 -0.021 -0.74%
04/20/17 0.000 2.853 2.853 2.853 +0.019 +0.67%
04/19/17 0.000 2.834 2.834 2.834 +0.018 +0.64%
04/18/17 0.000 2.816 2.816 2.816 +0.031 +1.11%
04/17/17 0.000 2.785 2.785 2.785 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.853 on 04/20/17 2.785 on 04/17/17
1-Month 2.853 on 04/20/17 2.740 on 03/31/17
3-Month 2.853 on 04/20/17 2.731 on 03/15/17
6-Month 2.890 on 10/28/16 2.731 on 03/15/17
12-Month 3.067 on 05/05/16 2.731 on 03/15/17
Year to Date 2.853 on 04/20/17 2.731 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.74% 1 time(s) +1.69%
1-Month6 time(s) -0.74% 5 time(s) +3.36%
3-Month4 time(s) -0.74% 11 time(s) +3.70%
6-Month2 time(s) -2.01% 17 time(s) +3.70%
12-Month5 time(s) -7.66% 26 time(s) +3.70%
Year to Date6 time(s) -0.74% 9 time(s) +3.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us