Natural Gas August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.700 2.700 2.700 -0.019 -0.70%
12/14/17 0.000 2.719 2.719 2.719 +0.009 +0.33%
12/13/17 0.000 2.710 2.710 2.710 +0.011 +0.41%
12/12/17 0.000 2.699 2.699 2.699 -0.020 -0.74%
12/11/17 0.000 2.719 2.719 2.719 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.719 on 12/14/17 2.699 on 12/12/17
1-Month 2.790 on 11/21/17 2.699 on 12/12/17
3-Month 2.790 on 11/21/17 2.699 on 12/12/17
6-Month 2.790 on 11/21/17 2.651 on 08/25/17
12-Month 2.853 on 04/20/17 2.651 on 08/25/17
Year to Date 2.853 on 04/20/17 2.651 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 2 time(s) +0.04%
1-Month2 time(s) -3.23% 10 time(s) +0.04%
3-Month8 time(s) -3.23% 8 time(s) +0.04%
6-Month6 time(s) -3.23% 9 time(s) +1.85%
12-Month5 time(s) -5.36% 15 time(s) +1.85%
Year to Date6 time(s) -5.36% 15 time(s) +1.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us