Natural Gas August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.764 2.764 2.764 -0.012 -0.43%
06/23/17 0.000 2.776 2.776 2.776 -0.007 -0.25%
06/22/17 0.000 2.783 2.783 2.783 +0.003 +0.11%
06/21/17 0.000 2.780 2.780 2.780 +0.015 +0.54%
06/20/17 2.764 2.765 2.764 2.765 +0.011 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2.783 on 06/22/17 2.764 on 06/26/17
1-Month 2.783 on 06/22/17 2.736 on 06/01/17
3-Month 2.853 on 04/20/17 2.736 on 06/01/17
6-Month 2.853 on 04/20/17 2.731 on 03/15/17
12-Month 3.006 on 07/13/16 2.731 on 03/15/17
Year to Date 2.853 on 04/20/17 2.731 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.68% 2 time(s) unch
1-Month8 time(s) -0.68% 3 time(s) +1.02%
3-Month6 time(s) -3.12% 5 time(s) +1.02%
6-Month7 time(s) -3.12% 9 time(s) +1.21%
12-Month7 time(s) -8.05% 21 time(s) +1.21%
Year to Date6 time(s) -3.12% 9 time(s) +1.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us