Natural Gas August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.694 2.694 2.694 -0.002 -0.07%
08/18/17 2.700 2.700 2.696 2.696 -0.002 -0.07%
08/17/17 2.705 2.705 2.698 2.698 +0.007 +0.26%
08/16/17 0.000 2.691 2.691 2.691 -0.010 -0.37%
08/15/17 0.000 2.701 2.701 2.701 -0.010 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.705 on 08/17/17 2.691 on 08/16/17
1-Month 2.712 on 08/10/17 2.661 on 07/24/17
3-Month 2.783 on 06/22/17 2.661 on 07/24/17
6-Month 2.853 on 04/20/17 2.661 on 07/24/17
12-Month 3.001 on 08/24/16 2.661 on 07/24/17
Year to Date 2.853 on 04/20/17 2.661 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.41% 2 time(s) +0.11%
1-Month7 time(s) -0.66% 1 time(s) +1.24%
3-Month5 time(s) -3.20% 11 time(s) +1.24%
6-Month9 time(s) -5.57% 12 time(s) +1.24%
12-Month3 time(s) -10.23% 28 time(s) +1.24%
Year to Date6 time(s) -5.57% 14 time(s) +1.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us