Natural Gas August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.843 2.843 2.843 +0.005 +0.18%
04/24/17 0.000 2.838 2.838 2.838 -0.011 -0.39%
04/21/17 0.000 2.849 2.849 2.849 -0.023 -0.80%
04/20/17 0.000 2.872 2.872 2.872 +0.034 +1.20%
04/19/17 0.000 2.838 2.838 2.838 +0.009 +0.32%

-- Period -- -- High -- -- Low --
5-Day 2.872 on 04/20/17 2.838 on 04/24/17
1-Month 2.872 on 04/20/17 2.733 on 03/28/17
3-Month 2.872 on 04/20/17 2.733 on 03/28/17
6-Month 2.978 on 10/28/16 2.733 on 03/28/17
12-Month 3.214 on 05/05/16 2.733 on 03/28/17
Year to Date 2.872 on 04/20/17 2.733 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.01% 2 time(s) +0.18%
1-Month9 time(s) -1.01% 2 time(s) +4.02%
3-Month4 time(s) -1.01% 13 time(s) +4.02%
6-Month3 time(s) -4.53% 26 time(s) +4.02%
12-Month3 time(s) -11.54% 46 time(s) +4.02%
Year to Date7 time(s) -1.01% 15 time(s) +4.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us