Natural Gas August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.811 2.811 2.811 -0.004 -0.14%
06/22/17 0.000 2.815 2.815 2.815 +0.002 +0.07%
06/21/17 0.000 2.813 2.813 2.813 +0.008 +0.29%
06/20/17 2.803 2.805 2.803 2.805 +0.022 +0.79%
06/19/17 0.000 2.783 2.783 2.783 unch unch

-- Period -- -- High -- -- Low --
5-Day 2.815 on 06/22/17 2.783 on 06/19/17
1-Month 2.815 on 06/22/17 2.751 on 06/07/17
3-Month 2.872 on 04/20/17 2.733 on 03/28/17
6-Month 2.872 on 04/20/17 2.733 on 03/28/17
12-Month 3.150 on 07/06/16 2.733 on 03/28/17
Year to Date 2.872 on 04/20/17 2.733 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +1.01%
1-Month3 time(s) -0.14% 8 time(s) +2.18%
3-Month8 time(s) -2.12% 3 time(s) +2.85%
6-Month8 time(s) -2.12% 13 time(s) +2.85%
12-Month6 time(s) -10.76% 37 time(s) +2.85%
Year to Date7 time(s) -2.12% 15 time(s) +2.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us