Natural Gas August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.793 2.793 2.793 +0.012 +0.43%
10/19/17 0.000 2.781 2.781 2.781 +0.008 +0.29%
10/18/17 0.000 2.773 2.773 2.773 +0.010 +0.36%
10/17/17 0.000 2.763 2.763 2.763 -0.002 -0.07%
10/16/17 0.000 2.765 2.765 2.765 +0.013 +0.47%

-- Period -- -- High -- -- Low --
5-Day 2.793 on 10/20/17 2.763 on 10/17/17
1-Month 2.793 on 10/20/17 2.725 on 09/25/17
3-Month 2.793 on 10/20/17 2.640 on 08/25/17
6-Month 2.850 on 04/26/17 2.640 on 08/25/17
12-Month 2.978 on 10/28/16 2.640 on 08/25/17
Year to Date 2.872 on 04/20/17 2.640 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.09%
1-Month7 time(s) unch 2 time(s) +2.50%
3-Month8 time(s) unch 6 time(s) +5.80%
6-Month2 time(s) -2.00% 23 time(s) +5.80%
12-Month3 time(s) -6.21% 37 time(s) +5.80%
Year to Date7 time(s) -2.75% 23 time(s) +5.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us