Natural Gas August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.804 2.804 2.804 -0.002 -0.07%
05/18/17 0.000 2.806 2.806 2.806 -0.011 -0.39%
05/17/17 0.000 2.817 2.817 2.817 +0.016 +0.57%
05/16/17 0.000 2.801 2.801 2.801 +0.004 +0.14%
05/15/17 2.813 2.813 2.797 2.797 -0.012 -0.43%

-- Period -- -- High -- -- Low --
5-Day 2.817 on 05/17/17 2.797 on 05/15/17
1-Month 2.872 on 04/20/17 2.797 on 05/15/17
3-Month 2.872 on 04/20/17 2.733 on 03/28/17
6-Month 2.915 on 11/21/16 2.733 on 03/28/17
12-Month 3.207 on 05/31/16 2.733 on 03/28/17
Year to Date 2.872 on 04/20/17 2.733 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.46% 1 time(s) +0.25%
1-Month1 time(s) -2.37% 7 time(s) +0.25%
3-Month11 time(s) -2.37% 5 time(s) +2.60%
6-Month1 time(s) -3.81% 20 time(s) +2.60%
12-Month7 time(s) -12.57% 40 time(s) +2.60%
Year to Date7 time(s) -2.37% 15 time(s) +2.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us