Natural Gas August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.697 2.697 2.697 unch unch
08/17/17 0.000 2.697 2.697 2.697 +0.004 +0.15%
08/16/17 0.000 2.693 2.693 2.693 -0.010 -0.37%
08/15/17 0.000 2.703 2.703 2.703 -0.010 -0.37%
08/14/17 0.000 2.713 2.713 2.713 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.713 on 08/14/17 2.693 on 08/16/17
1-Month 2.752 on 07/19/17 2.671 on 07/27/17
3-Month 2.815 on 06/22/17 2.671 on 07/27/17
6-Month 2.872 on 04/20/17 2.671 on 07/27/17
12-Month 3.148 on 08/24/16 2.671 on 07/27/17
Year to Date 2.872 on 04/20/17 2.671 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.59% 3 time(s) +0.15%
1-Month1 time(s) -2.00% 6 time(s) +0.97%
3-Month5 time(s) -4.19% 17 time(s) +0.97%
6-Month11 time(s) -6.09% 11 time(s) +0.97%
12-Month3 time(s) -14.33% 41 time(s) +0.97%
Year to Date7 time(s) -6.09% 21 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us