Natural Gas August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.740 2.740 2.740 -0.003 -0.11%
12/14/17 0.000 2.743 2.743 2.743 +0.009 +0.33%
12/13/17 0.000 2.734 2.734 2.734 +0.014 +0.51%
12/12/17 0.000 2.720 2.720 2.720 -0.010 -0.37%
12/11/17 0.000 2.730 2.730 2.730 -0.001 -0.04%

-- Period -- -- High -- -- Low --
5-Day 2.743 on 12/14/17 2.720 on 12/12/17
1-Month 2.793 on 11/29/17 2.720 on 12/12/17
3-Month 2.793 on 11/29/17 2.720 on 12/12/17
6-Month 2.815 on 06/22/17 2.640 on 08/25/17
12-Month 2.872 on 04/20/17 2.640 on 08/25/17
Year to Date 2.872 on 04/20/17 2.640 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 2 time(s) +0.74%
1-Month4 time(s) -1.90% 7 time(s) +0.74%
3-Month7 time(s) -1.90% 6 time(s) +0.74%
6-Month5 time(s) -2.66% 12 time(s) +3.79%
12-Month4 time(s) -4.60% 22 time(s) +3.79%
Year to Date7 time(s) -4.60% 23 time(s) +3.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us