Natural Gas August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.730 2.730 2.730 unch unch
08/17/17 0.000 2.730 2.730 2.730 +0.001 +0.04%
08/16/17 0.000 2.729 2.729 2.729 -0.010 -0.37%
08/15/17 0.000 2.739 2.739 2.739 -0.010 -0.36%
08/14/17 0.000 2.749 2.749 2.749 +0.004 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2.749 on 08/14/17 2.729 on 08/16/17
1-Month 2.786 on 07/19/17 2.698 on 07/27/17
3-Month 2.860 on 06/22/17 2.698 on 07/27/17
6-Month 2.908 on 04/20/17 2.698 on 07/27/17
12-Month 3.342 on 08/24/16 2.698 on 07/27/17
Year to Date 2.908 on 04/20/17 2.698 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.69% 3 time(s) +0.04%
1-Month1 time(s) -2.01% 6 time(s) +1.19%
3-Month4 time(s) -4.55% 17 time(s) +1.19%
6-Month15 time(s) -6.12% 6 time(s) +1.19%
12-Month4 time(s) -18.31% 46 time(s) +1.19%
Year to Date7 time(s) -6.12% 18 time(s) +1.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us