Natural Gas August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.000 2.803 2.803 2.803 +0.019 +0.68%
01/19/18 0.000 2.784 2.784 2.784 +0.012 +0.43%
01/18/18 0.000 2.772 2.772 2.772 -0.001 -0.04%
01/17/18 0.000 2.773 2.773 2.773 -0.006 -0.22%
01/16/18 0.000 2.779 2.779 2.779 -0.015 -0.54%

-- Period -- -- High -- -- Low --
5-Day 2.803 on 01/22/18 2.772 on 01/18/18
1-Month 2.826 on 12/26/17 2.772 on 01/18/18
3-Month 2.826 on 12/26/17 2.748 on 12/06/17
6-Month 2.843 on 10/20/17 2.667 on 08/25/17
12-Month 2.908 on 04/20/17 2.667 on 08/25/17
Year to Date 2.803 on 01/22/18 2.772 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.12%
1-Month1 time(s) -0.81% 9 time(s) +1.12%
3-Month4 time(s) -0.81% 13 time(s) +2.00%
6-Month19 time(s) -1.41% 5 time(s) +5.10%
12-Month5 time(s) -3.61% 18 time(s) +5.10%
Year to Date5 time(s) unch 6 time(s) +1.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us