Natural Gas August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.874 2.874 2.874 +0.005 +0.17%
04/24/17 0.000 2.869 2.869 2.869 -0.016 -0.55%
04/21/17 0.000 2.885 2.885 2.885 -0.023 -0.79%
04/20/17 0.000 2.908 2.908 2.908 +0.034 +1.18%
04/19/17 0.000 2.874 2.874 2.874 +0.010 +0.35%

-- Period -- -- High -- -- Low --
5-Day 2.908 on 04/20/17 2.869 on 04/24/17
1-Month 2.908 on 04/20/17 2.741 on 03/28/17
3-Month 2.908 on 04/20/17 2.741 on 03/28/17
6-Month 3.091 on 10/28/16 2.741 on 03/28/17
12-Month 3.375 on 05/05/16 2.741 on 03/28/17
Year to Date 2.908 on 04/20/17 2.741 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.17% 2 time(s) +0.17%
1-Month9 time(s) -1.17% 2 time(s) +4.85%
3-Month6 time(s) -1.17% 11 time(s) +4.85%
6-Month3 time(s) -7.02% 30 time(s) +4.85%
12-Month3 time(s) -14.84% 50 time(s) +4.85%
Year to Date7 time(s) -1.17% 15 time(s) +4.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us