Natural Gas August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.857 2.857 2.857 -0.007 -0.24%
05/18/17 0.000 2.864 2.864 2.864 -0.013 -0.45%
05/17/17 0.000 2.877 2.877 2.877 +0.012 +0.42%
05/16/17 0.000 2.865 2.865 2.865 +0.017 +0.60%
05/15/17 0.000 2.848 2.848 2.848 -0.012 -0.42%

-- Period -- -- High -- -- Low --
5-Day 2.877 on 05/17/17 2.848 on 05/15/17
1-Month 2.908 on 04/20/17 2.839 on 05/02/17
3-Month 2.908 on 04/20/17 2.741 on 03/28/17
6-Month 2.988 on 11/21/16 2.741 on 03/28/17
12-Month 3.368 on 05/31/16 2.741 on 03/28/17
Year to Date 2.908 on 04/20/17 2.741 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.70% 1 time(s) +0.32%
1-Month1 time(s) -1.75% 6 time(s) +0.63%
3-Month15 time(s) -1.75% 3 time(s) +4.23%
6-Month1 time(s) -4.38% 22 time(s) +4.23%
12-Month6 time(s) -15.17% 44 time(s) +4.23%
Year to Date7 time(s) -1.75% 15 time(s) +4.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us