Natural Gas August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 2.823 2.823 2.823 -0.020 -0.70%
10/20/17 0.000 2.843 2.843 2.843 +0.015 +0.53%
10/19/17 0.000 2.828 2.828 2.828 +0.013 +0.46%
10/18/17 0.000 2.815 2.815 2.815 +0.007 +0.25%
10/17/17 0.000 2.808 2.808 2.808 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.843 on 10/20/17 2.808 on 10/17/17
1-Month 2.843 on 10/20/17 2.744 on 09/25/17
3-Month 2.843 on 10/20/17 2.667 on 08/25/17
6-Month 2.883 on 05/05/17 2.667 on 08/25/17
12-Month 3.091 on 10/28/16 2.667 on 08/25/17
Year to Date 2.908 on 04/20/17 2.667 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.70% 1 time(s) +0.53%
1-Month14 time(s) -0.70% 1 time(s) +2.88%
3-Month19 time(s) -0.70% 5 time(s) +5.85%
6-Month5 time(s) -2.08% 19 time(s) +5.85%
12-Month3 time(s) -8.67% 36 time(s) +5.85%
Year to Date7 time(s) -2.92% 20 time(s) +5.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us