Natural Gas August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.854 2.854 2.854 -0.006 -0.21%
06/22/17 0.000 2.860 2.860 2.860 +0.002 +0.07%
06/21/17 0.000 2.858 2.858 2.858 +0.006 +0.21%
06/20/17 0.000 2.852 2.852 2.852 +0.028 +0.99%
06/19/17 0.000 2.824 2.824 2.824 +0.003 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2.860 on 06/22/17 2.824 on 06/19/17
1-Month 2.860 on 06/22/17 2.781 on 06/06/17
3-Month 2.908 on 04/20/17 2.741 on 03/28/17
6-Month 2.908 on 04/20/17 2.741 on 03/28/17
12-Month 3.342 on 08/24/16 2.741 on 03/28/17
Year to Date 2.908 on 04/20/17 2.741 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.21% 1 time(s) +1.06%
1-Month2 time(s) -0.21% 8 time(s) +2.62%
3-Month8 time(s) -1.86% 3 time(s) +4.12%
6-Month9 time(s) -1.86% 12 time(s) +4.12%
12-Month8 time(s) -14.60% 39 time(s) +4.12%
Year to Date7 time(s) -1.86% 15 time(s) +4.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us