Natural Gas August 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.907 2.907 2.907 +0.020 +0.69%
10/19/17 0.000 2.887 2.887 2.887 +0.021 +0.73%
10/18/17 0.000 2.866 2.866 2.866 +0.006 +0.21%
10/17/17 0.000 2.860 2.860 2.860 +0.012 +0.42%
10/16/17 0.000 2.848 2.848 2.848 +0.025 +0.89%

-- Period -- -- High -- -- Low --
5-Day 2.907 on 10/20/17 2.848 on 10/16/17
1-Month 2.907 on 10/20/17 2.751 on 09/25/17
3-Month 2.907 on 10/20/17 2.700 on 08/25/17
6-Month 2.958 on 05/17/17 2.700 on 08/25/17
12-Month 3.262 on 10/28/16 2.700 on 08/25/17
Year to Date 2.958 on 05/17/17 2.700 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.07%
1-Month12 time(s) unch 2 time(s) +5.67%
3-Month10 time(s) unch 6 time(s) +7.67%
6-Month5 time(s) -1.72% 15 time(s) +7.67%
12-Month3 time(s) -10.88% 39 time(s) +7.67%
Year to Date7 time(s) -1.72% 24 time(s) +7.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us