Natural Gas August 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.920 2.920 2.920 +0.007 +0.24%
04/24/17 0.000 2.913 2.913 2.913 -0.011 -0.38%
04/21/17 0.000 2.924 2.924 2.924 -0.023 -0.78%
04/20/17 0.000 2.947 2.947 2.947 +0.034 +1.17%
04/19/17 0.000 2.913 2.913 2.913 +0.010 +0.34%

-- Period -- -- High -- -- Low --
5-Day 2.947 on 04/20/17 2.913 on 04/24/17
1-Month 2.947 on 04/20/17 2.782 on 03/28/17
3-Month 2.947 on 04/20/17 2.773 on 03/14/17
6-Month 3.262 on 10/28/16 2.773 on 03/14/17
12-Month 3.533 on 08/24/16 2.773 on 03/14/17
Year to Date 2.947 on 04/20/17 2.773 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.92% 2 time(s) +0.24%
1-Month12 time(s) -0.92% 2 time(s) +4.96%
3-Month7 time(s) -0.92% 11 time(s) +5.30%
6-Month3 time(s) -10.48% 33 time(s) +5.30%
12-Month6 time(s) -17.35% 55 time(s) +5.30%
Year to Date4 time(s) -0.92% 19 time(s) +5.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us