Natural Gas August 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.917 2.917 2.917 -0.007 -0.24%
06/22/17 0.000 2.924 2.924 2.924 +0.002 +0.07%
06/21/17 0.000 2.922 2.922 2.922 +0.008 +0.27%
06/20/17 0.000 2.914 2.914 2.914 +0.032 +1.11%
06/19/17 0.000 2.882 2.882 2.882 +0.009 +0.31%

-- Period -- -- High -- -- Low --
5-Day 2.924 on 06/22/17 2.882 on 06/19/17
1-Month 2.932 on 05/24/17 2.832 on 06/06/17
3-Month 2.958 on 05/17/17 2.782 on 03/28/17
6-Month 2.958 on 05/17/17 2.773 on 03/14/17
12-Month 3.533 on 08/24/16 2.773 on 03/14/17
Year to Date 2.958 on 05/17/17 2.773 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +1.21%
1-Month1 time(s) -0.51% 9 time(s) +3.00%
3-Month14 time(s) -1.39% 3 time(s) +4.85%
6-Month9 time(s) -1.39% 17 time(s) +5.19%
12-Month11 time(s) -17.44% 42 time(s) +5.19%
Year to Date7 time(s) -1.39% 19 time(s) +5.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us