Natural Gas August 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.804 2.804 2.804 +0.008 +0.29%
12/14/17 0.000 2.796 2.796 2.796 -0.001 -0.04%
12/13/17 0.000 2.797 2.797 2.797 +0.012 +0.43%
12/12/17 0.000 2.785 2.785 2.785 +0.003 +0.11%
12/11/17 0.000 2.782 2.782 2.782 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.804 on 12/15/17 2.782 on 12/11/17
1-Month 2.846 on 11/29/17 2.782 on 12/11/17
3-Month 2.907 on 10/20/17 2.751 on 09/25/17
6-Month 2.924 on 06/22/17 2.700 on 08/25/17
12-Month 2.958 on 05/17/17 2.700 on 08/25/17
Year to Date 2.958 on 05/17/17 2.700 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.79%
1-Month3 time(s) -1.48% 8 time(s) +0.79%
3-Month10 time(s) -3.54% 5 time(s) +1.93%
6-Month5 time(s) -4.10% 13 time(s) +3.85%
12-Month6 time(s) -5.21% 25 time(s) +3.85%
Year to Date7 time(s) -5.21% 24 time(s) +3.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us