Natural Gas August 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.000 2.942 2.942 2.942 +0.005 +0.17%
05/22/17 0.000 2.937 2.937 2.937 +0.002 +0.07%
05/19/17 0.000 2.935 2.935 2.935 -0.010 -0.34%
05/18/17 0.000 2.945 2.945 2.945 -0.013 -0.44%
05/17/17 0.000 2.958 2.958 2.958 +0.015 +0.51%

-- Period -- -- High -- -- Low --
5-Day 2.958 on 05/17/17 2.935 on 05/19/17
1-Month 2.958 on 05/17/17 2.886 on 05/01/17
3-Month 2.958 on 05/17/17 2.773 on 03/14/17
6-Month 3.096 on 11/25/16 2.773 on 03/14/17
12-Month 3.533 on 08/24/16 2.773 on 03/14/17
Year to Date 2.958 on 05/17/17 2.773 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.54% 3 time(s) +0.24%
1-Month6 time(s) -0.54% 2 time(s) +1.94%
3-Month20 time(s) -0.54% 3 time(s) +6.09%
6-Month1 time(s) -4.97% 24 time(s) +6.09%
12-Month6 time(s) -16.73% 48 time(s) +6.09%
Year to Date7 time(s) -0.54% 19 time(s) +6.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us