Natural Gas August 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.977 2.977 2.977 -0.005 -0.17%
04/24/17 0.000 2.982 2.982 2.982 -0.020 -0.67%
04/21/17 0.000 3.002 3.002 3.002 -0.018 -0.60%
04/20/17 0.000 3.020 3.020 3.020 +0.034 +1.14%
04/19/17 0.000 2.986 2.986 2.986 +0.010 +0.34%

-- Period -- -- High -- -- Low --
5-Day 3.020 on 04/20/17 2.977 on 04/25/17
1-Month 3.020 on 04/20/17 2.846 on 03/28/17
3-Month 3.020 on 04/20/17 2.817 on 02/24/17
6-Month 3.436 on 10/28/16 2.817 on 02/24/17
12-Month 3.721 on 08/24/16 2.817 on 02/24/17
Year to Date 3.081 on 01/05/17 2.817 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.42% 3 time(s) unch
1-Month11 time(s) -1.42% 2 time(s) +4.60%
3-Month7 time(s) -1.42% 9 time(s) +5.68%
6-Month3 time(s) -13.36% 31 time(s) +5.68%
12-Month9 time(s) -19.99% 50 time(s) +5.68%
Year to Date2 time(s) -3.38% 19 time(s) +5.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us