Natural Gas August 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.017 3.017 3.017 -0.010 -0.33%
05/18/17 0.000 3.027 3.027 3.027 -0.013 -0.43%
05/17/17 0.000 3.040 3.040 3.040 +0.014 +0.46%
05/16/17 0.000 3.026 3.026 3.026 +0.017 +0.56%
05/15/17 0.000 3.009 3.009 3.009 -0.011 -0.36%

-- Period -- -- High -- -- Low --
5-Day 3.040 on 05/17/17 3.009 on 05/15/17
1-Month 3.040 on 05/17/17 2.945 on 05/01/17
3-Month 3.040 on 05/17/17 2.817 on 02/24/17
6-Month 3.300 on 11/21/16 2.817 on 02/24/17
12-Month 3.721 on 08/24/16 2.817 on 02/24/17
Year to Date 3.081 on 01/05/17 2.817 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.76% 1 time(s) +0.27%
1-Month4 time(s) -0.76% 6 time(s) +2.44%
3-Month20 time(s) -0.76% 2 time(s) +7.10%
6-Month1 time(s) -8.58% 25 time(s) +7.10%
12-Month6 time(s) -18.92% 47 time(s) +7.10%
Year to Date2 time(s) -2.08% 19 time(s) +7.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us