Natural Gas August 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.827 2.827 2.827 +0.001 +0.04%
08/17/17 0.000 2.826 2.826 2.826 -0.006 -0.21%
08/16/17 0.000 2.832 2.832 2.832 -0.010 -0.35%
08/15/17 0.000 2.842 2.842 2.842 unch unch
08/14/17 0.000 2.842 2.842 2.842 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.842 on 08/15/17 2.826 on 08/17/17
1-Month 2.886 on 07/19/17 2.801 on 07/31/17
3-Month 3.049 on 05/23/17 2.801 on 07/31/17
6-Month 3.049 on 05/23/17 2.801 on 07/31/17
12-Month 3.721 on 08/24/16 2.801 on 07/31/17
Year to Date 3.081 on 01/05/17 2.801 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.53% 4 time(s) +0.04%
1-Month1 time(s) -2.04% 8 time(s) +0.93%
3-Month3 time(s) -7.28% 17 time(s) +0.93%
6-Month21 time(s) -7.28% 6 time(s) +0.93%
12-Month4 time(s) -24.03% 49 time(s) +0.93%
Year to Date2 time(s) -8.24% 23 time(s) +0.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us