Natural Gas August 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.995 2.995 2.995 -0.008 -0.27%
06/22/17 0.000 3.003 3.003 3.003 -0.001 -0.03%
06/21/17 0.000 3.004 3.004 3.004 +0.011 +0.37%
06/20/17 0.000 2.993 2.993 2.993 +0.038 +1.29%
06/19/17 0.000 2.955 2.955 2.955 +0.016 +0.54%

-- Period -- -- High -- -- Low --
5-Day 3.004 on 06/21/17 2.955 on 06/19/17
1-Month 3.031 on 05/24/17 2.903 on 06/06/17
3-Month 3.049 on 05/23/17 2.846 on 03/28/17
6-Month 3.081 on 01/05/17 2.817 on 02/24/17
12-Month 3.721 on 08/24/16 2.817 on 02/24/17
Year to Date 3.081 on 01/05/17 2.817 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.30% 1 time(s) +1.35%
1-Month1 time(s) -1.19% 8 time(s) +3.17%
3-Month14 time(s) -1.77% 3 time(s) +5.24%
6-Month5 time(s) -2.79% 17 time(s) +6.32%
12-Month13 time(s) -19.51% 39 time(s) +6.32%
Year to Date2 time(s) -2.79% 19 time(s) +6.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us