Natural Gas August 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.076 3.076 3.076 -0.006 -0.19%
06/22/17 0.000 3.082 3.082 3.082 -0.006 -0.19%
06/21/17 0.000 3.088 3.088 3.088 +0.011 +0.36%
06/20/17 0.000 3.077 3.077 3.077 +0.038 +1.25%
06/19/17 0.000 3.039 3.039 3.039 +0.023 +0.76%

-- Period -- -- High -- -- Low --
5-Day 3.088 on 06/21/17 3.039 on 06/19/17
1-Month 3.133 on 05/24/17 2.980 on 06/06/17
3-Month 3.151 on 05/23/17 2.899 on 03/28/17
6-Month 3.228 on 01/05/17 2.875 on 02/24/17
12-Month 3.892 on 08/24/16 2.875 on 02/24/17
Year to Date 3.228 on 01/05/17 2.875 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.39% 1 time(s) +1.22%
1-Month1 time(s) -1.82% 8 time(s) +3.22%
3-Month15 time(s) -2.38% 3 time(s) +6.11%
6-Month5 time(s) -4.71% 18 time(s) +6.99%
12-Month14 time(s) -20.97% 42 time(s) +6.99%
Year to Date2 time(s) -4.71% 19 time(s) +6.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us