Natural Gas August 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.045 3.045 3.045 +0.038 +1.26%
10/19/17 0.000 3.007 3.007 3.007 +0.022 +0.74%
10/18/17 0.000 2.985 2.985 2.985 +0.005 +0.17%
10/17/17 0.000 2.980 2.980 2.980 +0.036 +1.22%
10/16/17 0.000 2.944 2.944 2.944 +0.030 +1.03%

-- Period -- -- High -- -- Low --
5-Day 3.045 on 10/20/17 2.944 on 10/16/17
1-Month 3.045 on 10/20/17 2.825 on 09/25/17
3-Month 3.045 on 10/20/17 2.805 on 09/06/17
6-Month 3.151 on 05/23/17 2.805 on 09/06/17
12-Month 3.620 on 11/08/16 2.805 on 09/06/17
Year to Date 3.228 on 01/05/17 2.805 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.43%
1-Month13 time(s) unch 2 time(s) +7.79%
3-Month7 time(s) unch 8 time(s) +8.56%
6-Month5 time(s) -3.36% 19 time(s) +8.56%
12-Month4 time(s) -15.88% 36 time(s) +8.56%
Year to Date2 time(s) -5.67% 22 time(s) +8.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us