Natural Gas August 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.910 2.910 2.910 +0.008 +0.28%
12/14/17 0.000 2.902 2.902 2.902 -0.001 -0.03%
12/13/17 0.000 2.903 2.903 2.903 +0.018 +0.62%
12/12/17 0.000 2.885 2.885 2.885 +0.010 +0.35%
12/11/17 0.000 2.875 2.875 2.875 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.910 on 12/15/17 2.875 on 12/11/17
1-Month 2.964 on 11/16/17 2.875 on 12/11/17
3-Month 3.045 on 10/20/17 2.825 on 09/25/17
6-Month 3.088 on 06/21/17 2.805 on 09/06/17
12-Month 3.251 on 12/19/16 2.805 on 09/06/17
Year to Date 3.228 on 01/05/17 2.805 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.22%
1-Month1 time(s) -1.82% 10 time(s) +1.22%
3-Month10 time(s) -4.43% 5 time(s) +3.01%
6-Month4 time(s) -5.76% 15 time(s) +3.74%
12-Month2 time(s) -10.49% 23 time(s) +3.74%
Year to Date2 time(s) -9.85% 22 time(s) +3.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us