Natural Gas August 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.032 3.032 3.032 +0.016 +0.53%
04/27/17 0.000 3.016 3.016 3.016 -0.014 -0.46%
04/26/17 0.000 3.030 3.030 3.030 -0.009 -0.30%
04/25/17 0.000 3.039 3.039 3.039 -0.005 -0.16%
04/24/17 0.000 3.044 3.044 3.044 -0.033 -1.07%

-- Period -- -- High -- -- Low --
5-Day 3.044 on 04/24/17 3.016 on 04/27/17
1-Month 3.077 on 04/21/17 2.905 on 03/31/17
3-Month 3.077 on 04/21/17 2.875 on 02/24/17
6-Month 3.620 on 11/08/16 2.875 on 02/24/17
12-Month 3.892 on 08/24/16 2.875 on 02/24/17
Year to Date 3.228 on 01/05/17 2.875 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 4 time(s) +0.53%
1-Month13 time(s) -1.46% 2 time(s) +4.37%
3-Month9 time(s) -1.46% 8 time(s) +5.46%
6-Month3 time(s) -16.24% 34 time(s) +5.46%
12-Month8 time(s) -22.10% 51 time(s) +5.46%
Year to Date2 time(s) -6.07% 19 time(s) +5.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us