Natural Gas August 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.135 3.135 3.135 +0.001 +0.03%
04/20/17 0.000 3.134 3.134 3.134 +0.034 +1.10%
04/19/17 0.000 3.100 3.100 3.100 +0.011 +0.36%
04/18/17 0.000 3.089 3.089 3.089 +0.030 +0.98%
04/17/17 0.000 3.059 3.059 3.059 -0.011 -0.36%

-- Period -- -- High -- -- Low --
5-Day 3.135 on 04/21/17 3.059 on 04/17/17
1-Month 3.135 on 04/21/17 2.961 on 03/28/17
3-Month 3.135 on 04/21/17 2.943 on 03/10/17
6-Month 3.804 on 11/08/16 2.943 on 03/10/17
12-Month 4.059 on 08/24/16 2.943 on 03/10/17
Year to Date 3.370 on 01/05/17 2.943 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.48%
1-Month9 time(s) unch 5 time(s) +5.88%
3-Month4 time(s) unch 14 time(s) +6.52%
6-Month6 time(s) -17.59% 36 time(s) +6.52%
12-Month12 time(s) -22.76% 46 time(s) +6.52%
Year to Date2 time(s) -6.97% 22 time(s) +6.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us