Natural Gas August 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.221 3.221 3.221 +0.002 +0.06%
05/23/17 0.000 3.219 3.219 3.219 +0.069 +2.19%
05/22/17 0.000 3.150 3.150 3.150 +0.002 +0.06%
05/19/17 0.000 3.148 3.148 3.148 -0.010 -0.32%
05/18/17 0.000 3.158 3.158 3.158 -0.013 -0.41%

-- Period -- -- High -- -- Low --
5-Day 3.221 on 05/24/17 3.148 on 05/19/17
1-Month 3.221 on 05/24/17 3.067 on 05/01/17
3-Month 3.221 on 05/24/17 2.943 on 03/10/17
6-Month 3.590 on 11/25/16 2.943 on 03/10/17
12-Month 4.059 on 08/24/16 2.943 on 03/10/17
Year to Date 3.370 on 01/05/17 2.943 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.32%
1-Month8 time(s) unch 4 time(s) +5.02%
3-Month22 time(s) unch 3 time(s) +9.45%
6-Month1 time(s) -10.28% 29 time(s) +9.45%
12-Month5 time(s) -20.65% 53 time(s) +9.45%
Year to Date2 time(s) -4.42% 22 time(s) +9.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us