Natural Gas August 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 2.963 2.963 2.963 -0.008 -0.27%
08/21/17 0.000 2.971 2.971 2.971 -0.010 -0.34%
08/18/17 0.000 2.981 2.981 2.981 unch unch
08/17/17 0.000 2.981 2.981 2.981 -0.001 -0.03%
08/16/17 0.000 2.982 2.982 2.982 -0.010 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.982 on 08/16/17 2.963 on 08/22/17
1-Month 3.021 on 08/04/17 2.957 on 07/31/17
3-Month 3.221 on 05/24/17 2.957 on 07/31/17
6-Month 3.221 on 05/24/17 2.943 on 03/10/17
12-Month 4.059 on 08/24/16 2.943 on 03/10/17
Year to Date 3.370 on 01/05/17 2.943 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.64% 5 time(s) unch
1-Month3 time(s) -1.92% 4 time(s) +0.20%
3-Month2 time(s) -8.01% 18 time(s) +0.20%
6-Month20 time(s) -8.01% 4 time(s) +0.68%
12-Month2 time(s) -27.00% 50 time(s) +0.68%
Year to Date2 time(s) -12.08% 22 time(s) +0.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us