Natural Gas August 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.983 2.983 2.983 +0.008 +0.27%
12/14/17 0.000 2.975 2.975 2.975 +0.011 +0.37%
12/13/17 0.000 2.964 2.964 2.964 +0.025 +0.85%
12/12/17 0.000 2.939 2.939 2.939 +0.010 +0.34%
12/11/17 0.000 2.929 2.929 2.929 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.983 on 12/15/17 2.929 on 12/11/17
1-Month 3.037 on 11/16/17 2.929 on 12/11/17
3-Month 3.122 on 10/20/17 2.883 on 09/25/17
6-Month 3.173 on 06/21/17 2.883 on 09/25/17
12-Month 3.401 on 12/19/16 2.883 on 09/25/17
Year to Date 3.370 on 01/05/17 2.883 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.84%
1-Month1 time(s) -1.78% 10 time(s) +1.84%
3-Month11 time(s) -4.45% 5 time(s) +3.47%
6-Month4 time(s) -5.99% 18 time(s) +3.47%
12-Month2 time(s) -12.29% 30 time(s) +3.47%
Year to Date2 time(s) -11.48% 27 time(s) +3.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us