Natural Gas August 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.164 3.164 3.164 -0.003 -0.09%
06/22/17 0.000 3.167 3.167 3.167 -0.006 -0.19%
06/21/17 0.000 3.173 3.173 3.173 +0.016 +0.51%
06/20/17 0.000 3.157 3.157 3.157 +0.038 +1.22%
06/19/17 0.000 3.119 3.119 3.119 +0.023 +0.74%

-- Period -- -- High -- -- Low --
5-Day 3.173 on 06/21/17 3.119 on 06/19/17
1-Month 3.221 on 05/24/17 3.062 on 06/06/17
3-Month 3.221 on 05/24/17 2.961 on 03/28/17
6-Month 3.371 on 12/30/16 2.943 on 03/10/17
12-Month 4.059 on 08/24/16 2.943 on 03/10/17
Year to Date 3.370 on 01/05/17 2.943 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 1 time(s) +1.44%
1-Month1 time(s) -1.77% 8 time(s) +3.33%
3-Month17 time(s) -1.77% 3 time(s) +6.86%
6-Month4 time(s) -6.14% 21 time(s) +7.51%
12-Month14 time(s) -22.05% 45 time(s) +7.51%
Year to Date2 time(s) -6.11% 22 time(s) +7.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us