Natural Gas August 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.334 3.391 3.289 3.304 unch unch
05/24/17 0.000 3.304 3.304 3.304 +0.002 +0.06%
05/23/17 0.000 3.302 3.302 3.302 +0.067 +2.07%
05/22/17 0.000 3.235 3.235 3.235 +0.002 +0.06%
05/19/17 0.000 3.233 3.233 3.233 -0.010 -0.31%

-- Period -- -- High -- -- Low --
5-Day 3.391 on 05/25/17 0.000 on 05/24/17
1-Month 3.391 on 05/25/17 0.000 on 05/24/17
3-Month 3.391 on 05/25/17 0.000 on 05/24/17
6-Month 3.700 on 11/28/16 0.000 on 05/24/17
12-Month 4.218 on 05/31/16 0.000 on 05/24/17
Year to Date 3.513 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.57% 1 time(s) +2.20%
1-Month11 time(s) -2.57% 3 time(s) +5.16%
3-Month27 time(s) -2.57% 3 time(s) +9.44%
6-Month1 time(s) -10.70% 29 time(s) +9.44%
12-Month3 time(s) -21.67% 58 time(s) +9.44%
Year to Date2 time(s) -5.95% 22 time(s) +9.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us