Natural Gas August 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.053 0.000 3.053 -0.010 -0.33%
08/18/17 0.000 3.063 3.063 3.063 unch unch
08/17/17 0.000 3.063 3.063 3.063 -0.001 -0.03%
08/16/17 0.000 3.064 3.064 3.064 -0.010 -0.33%
08/15/17 0.000 3.074 3.074 3.074 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 3.074 on 08/15/17 0.000 on 08/21/17
1-Month 3.104 on 08/04/17 0.000 on 08/21/17
3-Month 3.304 on 05/24/17 0.000 on 08/21/17
6-Month 3.304 on 05/24/17 0.000 on 08/21/17
12-Month 4.217 on 08/24/16 0.000 on 08/21/17
Year to Date 3.513 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.68% 5 time(s) unch
1-Month3 time(s) -1.64% 4 time(s) +0.43%
3-Month3 time(s) -7.60% 12 time(s) +0.43%
6-Month25 time(s) -7.60% 4 time(s) +1.13%
12-Month3 time(s) -27.60% 51 time(s) +1.13%
Year to Date2 time(s) -13.09% 22 time(s) +1.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us