Natural Gas August 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ27 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 3.312 3.350 3.312 3.315 +0.110 +3.43%
04/21/17 0.000 3.205 3.205 3.205 +0.001 +0.03%
04/20/17 0.000 3.204 3.204 3.204 +0.034 +1.07%
04/19/17 0.000 3.170 3.170 3.170 +0.011 +0.35%
04/18/17 0.000 3.159 3.159 3.159 +0.030 +0.96%

-- Period -- -- High -- -- Low --
5-Day 3.350 on 04/24/17 0.000 on 04/21/17
1-Month 3.350 on 04/24/17 0.000 on 04/21/17
3-Month 3.350 on 04/24/17 0.000 on 04/21/17
6-Month 3.966 on 11/08/16 0.000 on 04/21/17
12-Month 4.218 on 05/31/16 0.000 on 04/21/17
Year to Date 3.513 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.04% 1 time(s) +4.94%
1-Month15 time(s) -1.04% 2 time(s) +9.41%
3-Month4 time(s) -1.04% 12 time(s) +9.80%
6-Month8 time(s) -16.41% 36 time(s) +9.80%
12-Month13 time(s) -21.41% 48 time(s) +9.80%
Year to Date2 time(s) -5.64% 22 time(s) +9.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us