Natural Gas August 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 3.067 3.222 3.038 3.222 +0.003 +0.09%
06/26/17 0.000 3.219 3.219 3.219 -0.023 -0.71%
06/23/17 0.000 3.242 3.242 3.242 -0.010 -0.31%
06/22/17 0.000 3.252 3.252 3.252 -0.006 -0.18%
06/21/17 0.000 3.258 3.258 3.258 +0.021 +0.65%

-- Period -- -- High -- -- Low --
5-Day 3.258 on 06/21/17 3.038 on 06/27/17
1-Month 3.258 on 06/21/17 3.038 on 06/27/17
3-Month 3.304 on 05/24/17 3.030 on 03/28/17
6-Month 3.514 on 12/30/16 3.019 on 03/10/17
12-Month 4.217 on 08/24/16 3.019 on 03/10/17
Year to Date 3.513 on 01/05/17 3.019 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.89% 5 time(s) +0.92%
1-Month2 time(s) -5.89% 6 time(s) +0.92%
3-Month23 time(s) -7.20% 1 time(s) +1.19%
6-Month3 time(s) -12.75% 22 time(s) +1.56%
12-Month13 time(s) -27.29% 51 time(s) +1.56%
Year to Date2 time(s) -12.72% 22 time(s) +1.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us