Natural Gas August 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 2.895 2.895 2.895 2.895 -0.427 -12.85%
06/23/17 0.000 3.322 3.322 3.322 -0.013 -0.39%
06/22/17 0.000 3.335 3.335 3.335 -0.006 -0.18%
06/21/17 0.000 3.341 3.341 3.341 +0.021 +0.63%
06/20/17 0.000 3.320 3.320 3.320 +0.040 +1.22%

-- Period -- -- High -- -- Low --
5-Day 3.341 on 06/21/17 0.000 on 06/23/17
1-Month 3.341 on 06/21/17 0.000 on 06/23/17
3-Month 3.384 on 05/24/17 0.000 on 06/23/17
6-Month 3.658 on 01/05/17 0.000 on 06/23/17
12-Month 4.377 on 08/24/16 0.000 on 06/23/17
Year to Date 3.658 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -13.35% 2 time(s) unch
1-Month2 time(s) -13.35% 6 time(s) unch
3-Month22 time(s) -14.45% 3 time(s) unch
6-Month5 time(s) -20.86% 21 time(s) unch
12-Month14 time(s) -33.86% 44 time(s) unch
Year to Date2 time(s) -20.86% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us