Natural Gas August 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ28 to Custom Quotes ]
Date Open High Low Last Change Percent
05/22/17 2.960 2.960 2.960 2.960 -0.353 -10.65%
05/19/17 0.000 3.313 3.313 3.313 -0.010 -0.30%
05/18/17 0.000 3.323 3.323 3.323 -0.013 -0.39%
05/17/17 0.000 3.336 3.336 3.336 -0.004 -0.12%
05/16/17 0.000 3.340 3.340 3.340 +0.017 +0.51%

-- Period -- -- High -- -- Low --
5-Day 3.340 on 05/16/17 0.000 on 05/19/17
1-Month 3.340 on 05/16/17 0.000 on 05/19/17
3-Month 3.340 on 05/16/17 0.000 on 05/19/17
6-Month 3.925 on 11/23/16 0.000 on 05/19/17
12-Month 4.381 on 06/01/16 0.000 on 05/19/17
Year to Date 3.658 on 01/05/17 0.000 on 05/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -11.38% 5 time(s) unch
1-Month9 time(s) -11.38% 5 time(s) unch
3-Month18 time(s) -11.38% 5 time(s) unch
6-Month1 time(s) -24.59% 31 time(s) unch
12-Month6 time(s) -32.44% 53 time(s) unch
Year to Date2 time(s) -19.08% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us