Natural Gas August 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/26/17 2.983 2.983 2.976 2.976 -0.263 -8.12%
04/25/17 0.000 3.239 3.239 3.239 unch unch
04/24/17 0.000 3.239 3.239 3.239 -0.041 -1.25%
04/21/17 0.000 3.280 3.280 3.280 +0.001 +0.03%
04/20/17 0.000 3.279 3.279 3.279 +0.034 +1.05%

-- Period -- -- High -- -- Low --
5-Day 3.280 on 04/21/17 0.000 on 04/25/17
1-Month 3.280 on 04/21/17 0.000 on 04/25/17
3-Month 3.280 on 04/21/17 0.000 on 04/25/17
6-Month 4.128 on 11/08/16 0.000 on 04/25/17
12-Month 4.381 on 06/01/16 0.000 on 04/25/17
Year to Date 3.658 on 01/05/17 0.000 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -9.27% 4 time(s) unch
1-Month14 time(s) -9.27% 3 time(s) unch
3-Month7 time(s) -9.27% 11 time(s) unch
6-Month6 time(s) -27.91% 37 time(s) unch
12-Month13 time(s) -32.07% 50 time(s) unch
Year to Date2 time(s) -18.64% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us