Natural Gas August 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 3.334 3.334 3.334 -0.020 -0.60%
10/20/17 0.000 3.354 3.354 3.354 +0.040 +1.21%
10/19/17 0.000 3.314 3.314 3.314 +0.022 +0.67%
10/18/17 0.000 3.292 3.292 3.292 +0.004 +0.12%
10/17/17 0.000 3.288 3.288 3.288 +0.047 +1.45%

-- Period -- -- High -- -- Low --
5-Day 3.354 on 10/20/17 3.288 on 10/17/17
1-Month 3.354 on 10/20/17 3.118 on 09/25/17
3-Month 3.354 on 10/20/17 3.118 on 09/25/17
6-Month 3.469 on 05/24/17 3.118 on 09/25/17
12-Month 3.996 on 11/29/16 3.118 on 09/25/17
Year to Date 3.804 on 01/05/17 3.118 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.60% 1 time(s) +1.40%
1-Month15 time(s) -0.60% 1 time(s) +6.93%
3-Month7 time(s) -0.60% 13 time(s) +6.93%
6-Month11 time(s) -3.89% 20 time(s) +6.93%
12-Month1 time(s) -16.57% 37 time(s) +6.93%
Year to Date2 time(s) -12.36% 31 time(s) +6.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us