Natural Gas August 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ29 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 0.000 2.727 2.704 0.000 -3.167 -100.00%
01/23/18 0.000 3.167 3.167 3.167 +0.012 +0.38%
01/22/18 0.000 3.155 3.155 3.155 +0.019 +0.61%
01/19/18 0.000 3.136 3.136 3.136 +0.010 +0.32%
01/18/18 0.000 3.126 3.126 3.126 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.167 on 01/23/18 0.000 on 01/23/18
1-Month 3.313 on 12/26/17 0.000 on 01/23/18
3-Month 3.363 on 11/01/17 0.000 on 01/23/18
6-Month 3.363 on 11/01/17 0.000 on 01/23/18
12-Month 3.469 on 05/24/17 0.000 on 01/23/18
Year to Date 3.200 on 01/04/18 0.000 on 01/23/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) +0.32% 1 time(s) +0.32%
1-Month1 time(s) +0.32% 9 time(s) +0.32%
3-Month4 time(s) +0.32% 18 time(s) +0.32%
6-Month10 time(s) +0.32% 12 time(s) +0.32%
12-Month3 time(s) +0.32% 22 time(s) +0.32%
Year to Date3 time(s) +0.32% 5 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us