Natural Gas August 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ29 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.469 3.469 3.469 +0.002 +0.06%
05/23/17 0.000 3.467 3.467 3.467 +0.067 +1.97%
05/22/17 0.000 3.400 3.400 3.400 +0.002 +0.06%
05/19/17 0.000 3.398 3.398 3.398 -0.010 -0.29%
05/18/17 0.000 3.408 3.408 3.408 -0.013 -0.38%

-- Period -- -- High -- -- Low --
5-Day 3.469 on 05/24/17 3.398 on 05/19/17
1-Month 3.469 on 05/24/17 3.306 on 04/27/17
3-Month 3.469 on 05/24/17 3.193 on 03/10/17
6-Month 3.996 on 11/29/16 3.193 on 03/10/17
12-Month 3.996 on 11/29/16 3.193 on 03/10/17
Year to Date 3.804 on 01/05/17 3.193 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.09%
1-Month10 time(s) unch 3 time(s) +4.93%
3-Month21 time(s) unch 4 time(s) +8.64%
6-Month1 time(s) -13.19% 28 time(s) +8.64%
12-Month1 time(s) -13.19% 28 time(s) +8.64%
Year to Date2 time(s) -8.81% 22 time(s) +8.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us