Natural Gas August 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.000 3.383 0.000 3.383 +0.003 +0.09%
06/26/17 0.000 3.380 3.380 3.380 -0.023 -0.68%
06/23/17 0.000 3.403 3.403 3.403 -0.013 -0.38%
06/22/17 0.000 3.416 3.416 3.416 -0.006 -0.18%
06/21/17 0.000 3.422 3.422 3.422 +0.020 +0.59%

-- Period -- -- High -- -- Low --
5-Day 3.422 on 06/21/17 0.000 on 06/27/17
1-Month 3.422 on 06/21/17 0.000 on 06/27/17
3-Month 3.469 on 05/24/17 0.000 on 06/27/17
6-Month 3.804 on 01/05/17 0.000 on 06/27/17
12-Month 3.996 on 11/29/16 0.000 on 06/27/17
Year to Date 3.804 on 01/05/17 0.000 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.14% 4 time(s) +0.09%
1-Month2 time(s) -1.14% 5 time(s) +2.17%
3-Month23 time(s) -2.48% 1 time(s) +5.88%
6-Month4 time(s) -11.07% 21 time(s) +5.95%
12-Month1 time(s) -15.34% 28 time(s) +5.95%
Year to Date2 time(s) -11.07% 22 time(s) +5.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us