Natural Gas August 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.236 2.725 3.236 unch unch
08/17/17 0.000 3.236 3.236 3.236 -0.002 -0.06%
08/16/17 0.000 3.238 3.238 3.238 -0.010 -0.31%
08/15/17 0.000 3.248 3.248 3.248 -0.002 -0.06%
08/14/17 0.000 3.250 3.250 3.250 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.250 on 08/14/17 2.725 on 08/18/17
1-Month 3.289 on 07/19/17 2.725 on 08/18/17
3-Month 3.469 on 05/24/17 2.725 on 08/18/17
6-Month 3.469 on 05/24/17 2.725 on 08/18/17
12-Month 3.996 on 11/29/16 2.725 on 08/18/17
Year to Date 3.804 on 01/05/17 2.725 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -16.09% 5 time(s) +0.07%
1-Month1 time(s) -17.09% 7 time(s) +0.07%
3-Month4 time(s) -21.39% 11 time(s) +0.07%
6-Month17 time(s) -21.39% 7 time(s) +0.07%
12-Month1 time(s) -31.76% 29 time(s) +0.07%
Year to Date2 time(s) -28.31% 23 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us