Natural Gas August 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.365 0.000 3.365 +0.001 +0.03%
04/20/17 0.000 3.364 3.364 3.364 +0.034 +1.02%
04/19/17 0.000 3.330 3.330 3.330 +0.011 +0.33%
04/18/17 0.000 3.319 3.319 3.319 +0.030 +0.91%
04/17/17 0.000 3.289 3.289 3.289 -0.017 -0.51%

-- Period -- -- High -- -- Low --
5-Day 3.365 on 04/21/17 0.000 on 04/21/17
1-Month 3.365 on 04/21/17 0.000 on 04/21/17
3-Month 3.490 on 01/23/17 0.000 on 04/21/17
6-Month 3.996 on 11/29/16 0.000 on 04/21/17
12-Month 3.996 on 11/29/16 0.000 on 04/21/17
Year to Date 3.804 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.31%
1-Month10 time(s) unch 5 time(s) +5.32%
3-Month1 time(s) -3.58% 15 time(s) +5.39%
6-Month1 time(s) -15.79% 28 time(s) +5.39%
12-Month1 time(s) -15.79% 28 time(s) +5.39%
Year to Date2 time(s) -11.54% 22 time(s) +5.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us