Natural Gas August 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ30 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.000 3.216 2.731 3.216 -0.006 -0.19%
01/16/18 0.000 3.222 3.222 3.222 -0.037 -1.14%
01/12/18 0.000 3.259 3.259 3.259 -0.013 -0.40%
01/11/18 0.000 3.272 3.272 3.272 +0.017 +0.52%
01/10/18 0.000 3.255 3.255 3.255 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.272 on 01/11/18 2.731 on 01/17/18
1-Month 3.430 on 12/26/17 2.731 on 01/17/18
3-Month 3.430 on 12/26/17 2.731 on 01/17/18
6-Month 3.430 on 12/26/17 2.731 on 01/17/18
12-Month 3.430 on 12/26/17 2.731 on 01/17/18
Year to Date 3.288 on 01/04/18 2.731 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -16.53% 4 time(s) unch
1-Month5 time(s) -20.38% 8 time(s) unch
3-Month5 time(s) -20.38% 12 time(s) unch
6-Month5 time(s) -20.38% 12 time(s) unch
12-Month5 time(s) -20.38% 12 time(s) unch
Year to Date3 time(s) -16.94% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us