Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 3.103 3.103 2.949 2.951 -0.201 -6.38%
02/17/17 3.177 3.183 3.143 3.152 -0.028 -0.88%
02/16/17 3.262 3.262 3.162 3.180 -0.060 -1.85%
02/15/17 3.248 3.287 3.225 3.240 +0.018 +0.56%
02/14/17 3.210 3.245 3.200 3.222 -0.020 -0.62%

-- Period -- -- High -- -- Low --
5-Day 3.287 on 02/15/17 2.949 on 02/21/17
1-Month 3.549 on 01/26/17 2.949 on 02/21/17
3-Month 3.600 on 12/29/16 2.949 on 02/21/17
6-Month 3.600 on 12/29/16 2.800 on 11/10/16
12-Month 3.600 on 12/29/16 2.412 on 02/25/16
Year to Date 3.549 on 01/26/17 2.949 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -10.22% 4 time(s) +0.07%
1-Month4 time(s) -16.85% 7 time(s) +0.07%
3-Month13 time(s) -18.03% 3 time(s) +0.07%
6-Month28 time(s) -18.03% 5 time(s) +5.39%
12-Month56 time(s) -18.03% 3 time(s) +22.35%
Year to Date4 time(s) -16.85% 7 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us