Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 3.338 3.338 3.337 3.337 +0.030 +0.91%
03/24/17 3.274 3.313 3.243 3.307 +0.026 +0.79%
03/23/17 3.241 3.287 3.208 3.281 +0.060 +1.86%
03/22/17 3.273 3.279 3.217 3.221 -0.060 -1.83%
03/21/17 3.248 3.293 3.224 3.281 +0.050 +1.55%

-- Period -- -- High -- -- Low --
5-Day 3.338 on 03/27/17 3.208 on 03/23/17
1-Month 3.338 on 03/27/17 2.903 on 02/28/17
3-Month 3.600 on 12/29/16 2.903 on 02/28/17
6-Month 3.600 on 12/29/16 2.800 on 11/10/16
12-Month 3.600 on 12/29/16 2.704 on 04/01/16
Year to Date 3.549 on 01/26/17 2.903 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 3 time(s) +4.02%
1-Month9 time(s) -0.03% 1 time(s) +14.95%
3-Month2 time(s) -7.31% 11 time(s) +14.95%
6-Month19 time(s) -7.31% 9 time(s) +19.18%
12-Month43 time(s) -7.31% 2 time(s) +23.41%
Year to Date4 time(s) -5.97% 10 time(s) +14.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us