Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.916 2.959 2.914 2.949 +0.036 +1.24%
06/22/17 2.918 2.977 2.879 2.913 -0.001 -0.03%
06/21/17 2.911 2.961 2.899 2.914 -0.014 -0.48%
06/20/17 2.912 2.932 2.899 2.928 +0.018 +0.62%
06/19/17 2.982 2.985 2.895 2.910 -0.137 -4.50%

-- Period -- -- High -- -- Low --
5-Day 2.985 on 06/19/17 2.879 on 06/22/17
1-Month 3.370 on 05/25/17 2.879 on 06/22/17
3-Month 3.506 on 05/12/17 2.879 on 06/22/17
6-Month 3.600 on 12/29/16 2.879 on 06/22/17
12-Month 3.600 on 12/29/16 2.800 on 11/10/16
Year to Date 3.549 on 01/26/17 2.879 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.21% 2 time(s) +2.43%
1-Month2 time(s) -12.49% 11 time(s) +2.43%
3-Month6 time(s) -15.89% 12 time(s) +2.43%
6-Month3 time(s) -18.08% 14 time(s) +2.43%
12-Month23 time(s) -18.08% 7 time(s) +5.32%
Year to Date4 time(s) -16.91% 12 time(s) +2.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us