Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.284 3.383 3.284 3.380 +0.079 +2.39%
01/20/17 3.384 3.419 3.295 3.301 -0.138 -4.01%
01/19/17 3.404 3.456 3.338 3.439 +0.054 +1.60%
01/18/17 3.472 3.485 3.373 3.385 -0.092 -2.65%
01/17/17 3.495 3.520 3.427 3.477 +0.029 +0.84%

-- Period -- -- High -- -- Low --
5-Day 3.520 on 01/17/17 3.284 on 01/23/17
1-Month 3.600 on 12/29/16 3.176 on 01/09/17
3-Month 3.600 on 12/29/16 2.800 on 11/10/16
6-Month 3.600 on 12/29/16 2.800 on 11/10/16
12-Month 3.600 on 12/29/16 2.412 on 02/25/16
Year to Date 3.520 on 01/17/17 3.176 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.98% 5 time(s) +2.92%
1-Month3 time(s) -6.11% 6 time(s) +6.42%
3-Month11 time(s) -6.11% 8 time(s) +20.71%
6-Month25 time(s) -6.11% 11 time(s) +20.71%
12-Month46 time(s) -6.11% 10 time(s) +40.13%
Year to Date3 time(s) -3.98% 4 time(s) +6.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us