Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/29/17 2.915 2.998 2.900 2.961 +0.036 +1.23%
08/28/17 2.924 2.967 2.849 2.925 +0.033 +1.14%
08/25/17 2.947 2.952 2.881 2.892 -0.057 -1.93%
08/24/17 2.926 2.982 2.917 2.949 +0.021 +0.72%
08/23/17 2.935 2.957 2.900 2.928 -0.011 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.998 on 08/29/17 2.849 on 08/28/17
1-Month 3.018 on 08/14/17 2.753 on 08/04/17
3-Month 3.268 on 05/30/17 2.753 on 08/04/17
6-Month 3.506 on 05/12/17 2.753 on 08/04/17
12-Month 3.600 on 12/29/16 2.753 on 08/04/17
Year to Date 3.549 on 01/26/17 2.753 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.23% 3 time(s) +3.93%
1-Month4 time(s) -1.89% 3 time(s) +7.56%
3-Month1 time(s) -9.39% 13 time(s) +7.56%
6-Month12 time(s) -15.54% 12 time(s) +7.56%
12-Month23 time(s) -17.75% 11 time(s) +7.56%
Year to Date4 time(s) -16.57% 16 time(s) +7.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us