Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.316 3.329 3.316 3.329 +0.007 +0.21%
05/24/17 3.343 3.364 3.290 3.322 -0.011 -0.33%
05/23/17 3.434 3.438 3.325 3.333 -0.103 -3.00%
05/22/17 3.396 3.438 3.395 3.436 +0.064 +1.90%
05/19/17 3.308 3.387 3.308 3.372 +0.065 +1.97%

-- Period -- -- High -- -- Low --
5-Day 3.438 on 05/23/17 3.290 on 05/24/17
1-Month 3.506 on 05/12/17 3.252 on 05/08/17
3-Month 3.506 on 05/12/17 2.903 on 02/28/17
6-Month 3.600 on 12/29/16 2.903 on 02/28/17
12-Month 3.600 on 12/29/16 2.800 on 11/10/16
Year to Date 3.549 on 01/26/17 2.903 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.17% 2 time(s) +1.19%
1-Month6 time(s) -5.05% 4 time(s) +2.37%
3-Month14 time(s) -5.05% 2 time(s) +14.67%
6-Month10 time(s) -7.53% 11 time(s) +14.67%
12-Month30 time(s) -7.53% 5 time(s) +18.89%
Year to Date4 time(s) -6.20% 10 time(s) +14.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us