Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 3.300 3.324 3.300 3.314 +0.025 +0.76%
04/21/17 3.348 3.368 3.269 3.289 -0.058 -1.73%
04/20/17 3.360 3.383 3.328 3.347 -0.022 -0.65%
04/19/17 3.345 3.404 3.334 3.369 +0.030 +0.90%
04/18/17 3.349 3.360 3.310 3.339 -0.013 -0.39%

-- Period -- -- High -- -- Low --
5-Day 3.404 on 04/19/17 3.269 on 04/21/17
1-Month 3.491 on 04/05/17 3.248 on 03/28/17
3-Month 3.549 on 01/26/17 2.903 on 02/28/17
6-Month 3.600 on 12/29/16 2.800 on 11/10/16
12-Month 3.600 on 12/29/16 2.770 on 05/19/16
Year to Date 3.549 on 01/26/17 2.903 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.64% 2 time(s) +1.38%
1-Month4 time(s) -5.07% 2 time(s) +2.03%
3-Month2 time(s) -6.62% 12 time(s) +14.16%
6-Month11 time(s) -7.94% 7 time(s) +18.36%
12-Month35 time(s) -7.94% 7 time(s) +19.64%
Year to Date4 time(s) -6.62% 10 time(s) +14.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us