Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 2.935 2.957 2.901 2.907 -0.032 -1.09%
08/22/17 2.963 3.006 2.927 2.939 -0.023 -0.78%
08/21/17 2.894 2.980 2.867 2.962 +0.069 +2.39%
08/18/17 2.917 2.928 2.885 2.893 -0.036 -1.23%
08/17/17 2.891 2.939 2.856 2.929 +0.039 +1.35%

-- Period -- -- High -- -- Low --
5-Day 3.006 on 08/22/17 2.856 on 08/17/17
1-Month 3.018 on 08/14/17 2.753 on 08/04/17
3-Month 3.370 on 05/25/17 2.753 on 08/04/17
6-Month 3.506 on 05/12/17 2.753 on 08/04/17
12-Month 3.600 on 12/29/16 2.753 on 08/04/17
Year to Date 3.549 on 01/26/17 2.753 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.23% 1 time(s) +1.86%
1-Month6 time(s) -3.61% 4 time(s) +5.67%
3-Month2 time(s) -13.68% 15 time(s) +5.67%
6-Month14 time(s) -17.03% 9 time(s) +5.67%
12-Month26 time(s) -19.19% 10 time(s) +5.67%
Year to Date4 time(s) -18.03% 16 time(s) +5.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us