Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2.869 2.887 2.867 2.887 +0.008 +0.28%
08/17/17 2.866 2.885 2.862 2.879 +0.008 +0.28%
08/16/17 2.880 2.883 2.871 2.871 -0.019 -0.66%
08/15/17 2.891 2.904 2.880 2.890 -0.013 -0.45%
08/14/17 2.898 2.903 2.887 2.903 +0.003 +0.10%

-- Period -- -- High -- -- Low --
5-Day 2.904 on 08/15/17 2.862 on 08/17/17
1-Month 2.904 on 08/15/17 2.790 on 07/31/17
3-Month 2.938 on 05/22/17 2.785 on 07/06/17
6-Month 2.957 on 04/26/17 2.762 on 02/28/17
12-Month 2.957 on 04/26/17 2.743 on 11/09/16
Year to Date 2.957 on 04/26/17 2.762 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 4 time(s) +0.87%
1-Month5 time(s) -0.59% 6 time(s) +3.48%
3-Month2 time(s) -1.74% 12 time(s) +3.66%
6-Month13 time(s) -2.37% 4 time(s) +4.53%
12-Month15 time(s) -2.37% 10 time(s) +5.25%
Year to Date9 time(s) -2.37% 5 time(s) +4.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us