Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.890 2.910 2.890 2.905 +0.022 +0.76%
01/23/18 2.850 2.908 2.849 2.883 +0.045 +1.59%
01/22/18 2.839 2.842 2.804 2.838 +0.008 +0.28%
01/19/18 2.845 2.856 2.813 2.830 -0.018 -0.63%
01/18/18 2.835 2.854 2.798 2.848 +0.005 +0.18%

-- Period -- -- High -- -- Low --
5-Day 2.910 on 01/24/18 2.798 on 01/18/18
1-Month 2.910 on 01/24/18 2.633 on 12/26/17
3-Month 3.005 on 11/13/17 2.592 on 12/21/17
6-Month 3.021 on 10/23/17 2.592 on 12/21/17
12-Month 3.021 on 10/23/17 2.592 on 12/21/17
Year to Date 2.910 on 01/24/18 2.673 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.17% 1 time(s) +3.82%
1-Month10 time(s) -0.17% 1 time(s) +10.33%
3-Month2 time(s) -3.33% 15 time(s) +12.08%
6-Month22 time(s) -3.84% 9 time(s) +12.08%
12-Month13 time(s) -3.84% 17 time(s) +12.08%
Year to Date6 time(s) -0.17% 4 time(s) +8.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us