Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 2.815 2.818 2.781 2.798 +0.008 +0.29%
02/22/17 2.768 2.802 2.768 2.790 +0.007 +0.25%
02/21/17 2.821 2.821 2.782 2.783 -0.052 -1.83%
02/17/17 2.822 2.835 2.822 2.835 +0.001 +0.04%
02/16/17 2.860 2.860 2.824 2.834 -0.017 -0.60%

-- Period -- -- High -- -- Low --
5-Day 2.835 on 02/17/17 2.768 on 02/22/17
1-Month 2.924 on 02/02/17 2.768 on 02/22/17
3-Month 2.924 on 02/02/17 2.768 on 02/22/17
6-Month 2.933 on 10/20/16 2.743 on 11/09/16
12-Month 2.952 on 05/05/16 2.469 on 02/25/16
Year to Date 2.924 on 02/02/17 2.768 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.31% 3 time(s) +1.08%
1-Month3 time(s) -4.31% 10 time(s) +1.08%
3-Month10 time(s) -4.31% 6 time(s) +1.08%
6-Month9 time(s) -4.60% 11 time(s) +2.01%
12-Month26 time(s) -5.22% 2 time(s) +13.33%
Year to Date6 time(s) -4.31% 3 time(s) +1.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us