Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.000 2.870 2.852 2.870 +0.008 +0.28%
03/23/17 2.858 2.862 2.843 2.862 +0.020 +0.70%
03/22/17 2.857 2.858 2.842 2.842 -0.024 -0.84%
03/21/17 2.862 2.868 2.850 2.866 +0.016 +0.56%
03/20/17 2.831 2.850 2.816 2.850 +0.020 +0.71%

-- Period -- -- High -- -- Low --
5-Day 2.870 on 03/24/17 2.816 on 03/20/17
1-Month 2.890 on 03/06/17 2.762 on 02/28/17
3-Month 2.924 on 02/02/17 2.762 on 02/28/17
6-Month 2.933 on 10/20/16 2.743 on 11/09/16
12-Month 2.952 on 05/05/16 2.743 on 11/09/16
Year to Date 2.924 on 02/02/17 2.762 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.92%
1-Month5 time(s) -0.69% 2 time(s) +3.91%
3-Month7 time(s) -1.85% 7 time(s) +3.91%
6-Month11 time(s) -2.15% 5 time(s) +4.63%
12-Month14 time(s) -2.78% 5 time(s) +4.63%
Year to Date6 time(s) -1.85% 5 time(s) +3.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us