Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 2.866 2.873 2.858 2.865 -0.004 -0.14%
06/27/17 2.869 2.873 2.864 2.869 -0.003 -0.10%
06/26/17 2.873 2.877 2.862 2.872 +0.013 +0.45%
06/23/17 2.850 2.859 2.848 2.859 +0.013 +0.46%
06/22/17 2.849 2.857 2.840 2.846 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.877 on 06/26/17 2.840 on 06/22/17
1-Month 2.918 on 06/12/17 2.821 on 06/19/17
3-Month 2.957 on 04/26/17 2.821 on 06/19/17
6-Month 2.957 on 04/26/17 2.762 on 02/28/17
12-Month 2.957 on 04/26/17 2.743 on 11/09/16
Year to Date 2.957 on 04/26/17 2.762 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.42% 1 time(s) +0.88%
1-Month3 time(s) -1.82% 6 time(s) +1.56%
3-Month9 time(s) -3.11% 4 time(s) +1.56%
6-Month9 time(s) -3.11% 6 time(s) +3.73%
12-Month10 time(s) -3.11% 15 time(s) +4.45%
Year to Date9 time(s) -3.11% 5 time(s) +3.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us