Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.000 2.912 2.912 2.912 -0.002 -0.07%
01/17/17 2.898 2.914 2.897 2.914 +0.005 +0.17%
01/13/17 0.000 2.909 2.900 2.909 +0.004 +0.14%
01/12/17 2.868 2.920 2.868 2.905 +0.022 +0.76%
01/11/17 2.900 2.900 2.883 2.883 +0.008 +0.28%

-- Period -- -- High -- -- Low --
5-Day 2.920 on 01/12/17 2.868 on 01/12/17
1-Month 2.920 on 01/12/17 2.800 on 01/03/17
3-Month 2.933 on 10/20/16 2.743 on 11/09/16
6-Month 2.933 on 10/20/16 2.743 on 11/09/16
12-Month 2.952 on 05/05/16 2.468 on 02/23/16
Year to Date 2.920 on 01/12/17 2.800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.27% 1 time(s) +1.53%
1-Month5 time(s) -0.27% 3 time(s) +4.00%
3-Month2 time(s) -0.72% 7 time(s) +6.16%
6-Month10 time(s) -0.72% 13 time(s) +6.16%
12-Month18 time(s) -1.36% 12 time(s) +17.99%
Year to Date3 time(s) -0.27% 1 time(s) +4.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us