Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 2.945 2.945 2.913 2.927 -0.002 -0.07%
04/21/17 2.911 2.932 2.902 2.929 -0.004 -0.14%
04/20/17 2.906 2.933 2.906 2.933 +0.022 +0.76%
04/19/17 2.917 2.917 2.910 2.911 -0.002 -0.07%
04/18/17 2.910 2.913 2.910 2.913 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.945 on 04/24/17 2.902 on 04/21/17
1-Month 2.945 on 04/24/17 2.838 on 03/31/17
3-Month 2.945 on 04/24/17 2.762 on 02/28/17
6-Month 2.945 on 04/24/17 2.743 on 11/09/16
12-Month 2.952 on 05/05/16 2.743 on 11/09/16
Year to Date 2.945 on 04/24/17 2.762 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.61% 4 time(s) +0.86%
1-Month10 time(s) -0.61% 3 time(s) +3.14%
3-Month6 time(s) -0.61% 11 time(s) +5.97%
6-Month8 time(s) -0.61% 5 time(s) +6.71%
12-Month7 time(s) -0.85% 12 time(s) +6.71%
Year to Date8 time(s) -0.61% 5 time(s) +5.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us