Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 3.000 3.002 2.999 2.999 -0.006 -0.20%
10/23/17 3.019 3.021 2.990 3.005 +0.006 +0.20%
10/20/17 2.981 2.999 2.966 2.999 +0.007 +0.23%
10/19/17 2.975 2.992 2.947 2.992 +0.020 +0.67%
10/18/17 2.969 2.974 2.959 2.972 -0.017 -0.57%

-- Period -- -- High -- -- Low --
5-Day 3.021 on 10/23/17 2.947 on 10/19/17
1-Month 3.021 on 10/23/17 2.893 on 10/02/17
3-Month 3.021 on 10/23/17 2.790 on 07/31/17
6-Month 3.021 on 10/23/17 2.785 on 07/06/17
12-Month 3.021 on 10/23/17 2.743 on 11/09/16
Year to Date 3.021 on 10/23/17 2.762 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.63% 2 time(s) +1.87%
1-Month9 time(s) -0.63% 3 time(s) +3.77%
3-Month22 time(s) -0.63% 2 time(s) +7.60%
6-Month8 time(s) -0.63% 10 time(s) +7.79%
12-Month15 time(s) -0.63% 5 time(s) +9.44%
Year to Date15 time(s) -0.63% 5 time(s) +8.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us