Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.913 2.913 2.913 2.913 -0.009 -0.31%
05/23/17 2.927 2.930 2.915 2.922 -0.012 -0.41%
05/22/17 2.936 2.938 2.928 2.934 +0.017 +0.58%
05/19/17 2.926 2.928 2.917 2.917 +0.006 +0.21%
05/18/17 2.909 2.916 2.899 2.911 +0.005 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2.938 on 05/22/17 2.899 on 05/18/17
1-Month 2.957 on 04/26/17 2.877 on 05/03/17
3-Month 2.957 on 04/26/17 2.762 on 02/28/17
6-Month 2.957 on 04/26/17 2.762 on 02/28/17
12-Month 2.957 on 04/26/17 2.743 on 11/09/16
Year to Date 2.957 on 04/26/17 2.762 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.85% 1 time(s) +0.48%
1-Month2 time(s) -1.49% 4 time(s) +1.25%
3-Month13 time(s) -1.49% 2 time(s) +5.47%
6-Month13 time(s) -1.49% 8 time(s) +5.47%
12-Month6 time(s) -1.49% 22 time(s) +6.20%
Year to Date9 time(s) -1.49% 5 time(s) +5.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us