Natural Gas September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2.771 2.779 2.768 2.779 -0.002 -0.07%
10/19/17 2.785 2.787 2.759 2.781 +0.009 +0.32%
10/18/17 2.764 2.780 2.764 2.772 +0.003 +0.11%
10/17/17 2.776 2.776 2.769 2.769 -0.010 -0.36%
10/16/17 2.765 2.783 2.765 2.779 +0.008 +0.29%

-- Period -- -- High -- -- Low --
5-Day 2.787 on 10/19/17 2.759 on 10/19/17
1-Month 2.796 on 09/22/17 2.735 on 09/29/17
3-Month 2.802 on 09/19/17 2.656 on 07/24/17
6-Month 2.802 on 09/19/17 2.656 on 07/24/17
12-Month 2.862 on 11/21/16 2.656 on 07/24/17
Year to Date 2.857 on 01/12/17 2.656 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.29% 3 time(s) +0.72%
1-Month2 time(s) -0.61% 6 time(s) +1.61%
3-Month13 time(s) -0.82% 2 time(s) +4.63%
6-Month5 time(s) -0.82% 19 time(s) +4.63%
12-Month7 time(s) -2.90% 12 time(s) +4.63%
Year to Date6 time(s) -2.73% 12 time(s) +4.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us