Natural Gas September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.671 2.676 2.662 2.662 -0.025 -0.93%
12/14/17 2.678 2.687 2.675 2.687 +0.006 +0.22%
12/13/17 2.660 2.681 2.660 2.681 +0.002 +0.07%
12/12/17 2.691 2.691 2.679 2.679 -0.030 -1.11%
12/11/17 2.711 2.714 2.709 2.709 +0.008 +0.30%

-- Period -- -- High -- -- Low --
5-Day 2.714 on 12/11/17 2.660 on 12/13/17
1-Month 2.792 on 11/16/17 2.660 on 12/13/17
3-Month 2.802 on 09/19/17 2.660 on 12/13/17
6-Month 2.802 on 09/19/17 2.656 on 07/24/17
12-Month 2.857 on 01/12/17 2.656 on 07/24/17
Year to Date 2.857 on 01/12/17 2.656 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.92% 3 time(s) +0.08%
1-Month1 time(s) -4.66% 7 time(s) +0.08%
3-Month2 time(s) -5.00% 12 time(s) +0.08%
6-Month7 time(s) -5.00% 8 time(s) +0.23%
12-Month5 time(s) -6.83% 8 time(s) +0.23%
Year to Date6 time(s) -6.83% 12 time(s) +0.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us