Natural Gas September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.794 2.794 2.794 +0.009 +0.32%
04/24/17 0.000 2.785 2.785 2.785 -0.001 -0.04%
04/21/17 0.000 2.786 2.786 2.786 -0.016 -0.57%
04/20/17 0.000 2.802 2.802 2.802 +0.020 +0.72%
04/19/17 2.765 2.782 2.765 2.782 +0.017 +0.61%

-- Period -- -- High -- -- Low --
5-Day 2.802 on 04/20/17 2.765 on 04/19/17
1-Month 2.802 on 04/20/17 2.700 on 04/11/17
3-Month 2.802 on 04/20/17 2.699 on 02/21/17
6-Month 2.862 on 11/21/16 2.699 on 02/21/17
12-Month 2.979 on 06/07/16 2.699 on 02/21/17
Year to Date 2.857 on 01/12/17 2.699 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.29% 1 time(s) +1.05%
1-Month6 time(s) -0.29% 6 time(s) +3.48%
3-Month8 time(s) -0.29% 9 time(s) +3.52%
6-Month7 time(s) -2.38% 6 time(s) +3.52%
12-Month6 time(s) -6.21% 24 time(s) +3.52%
Year to Date6 time(s) -2.21% 8 time(s) +3.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us