Natural Gas September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.742 2.742 2.742 -0.011 -0.40%
05/18/17 2.758 2.758 2.753 2.753 +0.006 +0.22%
05/17/17 2.740 2.747 2.729 2.747 +0.016 +0.59%
05/16/17 2.732 2.732 2.731 2.731 +0.005 +0.18%
05/15/17 0.000 2.726 2.726 2.726 -0.006 -0.22%

-- Period -- -- High -- -- Low --
5-Day 2.758 on 05/18/17 2.726 on 05/15/17
1-Month 2.802 on 04/20/17 2.726 on 05/15/17
3-Month 2.802 on 04/20/17 2.699 on 02/21/17
6-Month 2.862 on 11/21/16 2.699 on 02/21/17
12-Month 2.979 on 06/07/16 2.699 on 02/21/17
Year to Date 2.857 on 01/12/17 2.699 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.58% 1 time(s) +0.59%
1-Month1 time(s) -2.14% 12 time(s) +0.59%
3-Month11 time(s) -2.14% 1 time(s) +1.59%
6-Month1 time(s) -4.19% 11 time(s) +1.59%
12-Month8 time(s) -7.96% 17 time(s) +1.59%
Year to Date6 time(s) -4.03% 8 time(s) +1.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us