Natural Gas September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.775 2.775 2.775 +0.008 +0.29%
06/22/17 0.000 2.767 2.763 2.767 -0.001 -0.04%
06/21/17 2.765 2.768 2.765 2.768 +0.018 +0.65%
06/20/17 0.000 2.750 2.750 2.750 +0.013 +0.47%
06/19/17 0.000 2.737 2.737 2.737 -0.009 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.775 on 06/23/17 2.737 on 06/19/17
1-Month 2.775 on 06/23/17 2.713 on 05/31/17
3-Month 2.802 on 04/20/17 2.700 on 04/11/17
6-Month 2.857 on 01/12/17 2.699 on 02/21/17
12-Month 2.931 on 07/01/16 2.699 on 02/21/17
Year to Date 2.857 on 01/12/17 2.699 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.39%
1-Month7 time(s) unch 4 time(s) +2.29%
3-Month7 time(s) -0.96% 6 time(s) +2.78%
6-Month7 time(s) -2.87% 4 time(s) +2.82%
12-Month5 time(s) -5.32% 22 time(s) +2.82%
Year to Date6 time(s) -2.87% 8 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us