Natural Gas September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.709 2.707 2.709 -0.001 -0.04%
08/17/17 2.707 2.710 2.707 2.710 +0.009 +0.33%
08/16/17 2.708 2.710 2.701 2.701 -0.017 -0.63%
08/15/17 0.000 2.718 2.718 2.718 -0.012 -0.44%
08/14/17 0.000 2.730 2.730 2.730 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.730 on 08/14/17 2.701 on 08/16/17
1-Month 2.740 on 08/11/17 2.656 on 07/24/17
3-Month 2.782 on 06/26/17 2.656 on 07/24/17
6-Month 2.802 on 04/20/17 2.656 on 07/24/17
12-Month 2.891 on 08/24/16 2.656 on 07/24/17
Year to Date 2.857 on 01/12/17 2.656 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.77% 3 time(s) +0.30%
1-Month5 time(s) -1.13% 4 time(s) +2.00%
3-Month7 time(s) -2.62% 11 time(s) +2.00%
6-Month11 time(s) -3.32% 5 time(s) +2.00%
12-Month3 time(s) -6.30% 22 time(s) +2.00%
Year to Date6 time(s) -5.18% 12 time(s) +2.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us