Natural Gas September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.700 2.691 2.691 -0.002 -0.07%
08/17/17 2.700 2.700 2.693 2.693 +0.007 +0.26%
08/16/17 0.000 2.686 2.686 2.686 -0.010 -0.37%
08/15/17 0.000 2.696 2.696 2.696 -0.010 -0.37%
08/14/17 0.000 2.706 2.706 2.706 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.706 on 08/14/17 2.686 on 08/16/17
1-Month 2.722 on 07/19/17 2.660 on 07/24/17
3-Month 2.785 on 06/22/17 2.660 on 07/24/17
6-Month 2.853 on 04/20/17 2.660 on 07/24/17
12-Month 3.004 on 08/24/16 2.660 on 07/24/17
Year to Date 2.853 on 04/20/17 2.660 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 3 time(s) +0.19%
1-Month1 time(s) -1.14% 4 time(s) +1.17%
3-Month4 time(s) -3.38% 12 time(s) +1.17%
6-Month10 time(s) -5.68% 9 time(s) +1.17%
12-Month3 time(s) -10.42% 31 time(s) +1.17%
Year to Date6 time(s) -5.68% 13 time(s) +1.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us