Natural Gas September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.778 2.778 2.778 -0.007 -0.25%
06/22/17 0.000 2.785 2.785 2.785 +0.003 +0.11%
06/21/17 0.000 2.782 2.782 2.782 +0.015 +0.54%
06/20/17 2.764 2.767 2.764 2.767 +0.013 +0.47%
06/19/17 0.000 2.754 2.754 2.754 -0.009 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.785 on 06/22/17 2.754 on 06/19/17
1-Month 2.785 on 06/22/17 2.736 on 06/01/17
3-Month 2.853 on 04/20/17 2.736 on 06/01/17
6-Month 2.853 on 04/20/17 2.733 on 03/15/17
12-Month 3.007 on 07/13/16 2.733 on 03/15/17
Year to Date 2.853 on 04/20/17 2.733 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +0.87%
1-Month8 time(s) -0.25% 4 time(s) +1.54%
3-Month7 time(s) -2.63% 6 time(s) +1.54%
6-Month7 time(s) -2.63% 8 time(s) +1.65%
12-Month7 time(s) -7.62% 23 time(s) +1.65%
Year to Date6 time(s) -2.63% 8 time(s) +1.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us