Natural Gas September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.760 2.760 2.760 +0.008 +0.29%
10/19/17 0.000 2.752 2.752 2.752 +0.006 +0.22%
10/18/17 0.000 2.746 2.746 2.746 unch unch
10/17/17 0.000 2.746 2.746 2.746 -0.014 -0.51%
10/16/17 0.000 2.760 2.760 2.760 +0.016 +0.58%

-- Period -- -- High -- -- Low --
5-Day 2.760 on 10/20/17 2.746 on 10/18/17
1-Month 2.760 on 10/20/17 2.722 on 09/25/17
3-Month 2.760 on 10/20/17 2.646 on 08/25/17
6-Month 2.836 on 04/26/17 2.646 on 08/25/17
12-Month 2.896 on 10/28/16 2.646 on 08/25/17
Year to Date 2.853 on 04/20/17 2.646 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.51%
1-Month4 time(s) unch 2 time(s) +1.40%
3-Month11 time(s) unch 4 time(s) +4.31%
6-Month2 time(s) -2.68% 22 time(s) +4.31%
12-Month3 time(s) -4.70% 26 time(s) +4.31%
Year to Date6 time(s) -3.26% 15 time(s) +4.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us