Natural Gas September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.753 2.753 2.753 -0.011 -0.40%
05/23/17 0.000 2.764 2.764 2.764 -0.003 -0.11%
05/22/17 0.000 2.767 2.767 2.767 -0.004 -0.14%
05/19/17 0.000 2.771 2.771 2.771 -0.004 -0.14%
05/18/17 0.000 2.775 2.775 2.775 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.775 on 05/18/17 2.753 on 05/24/17
1-Month 2.836 on 04/26/17 2.753 on 05/24/17
3-Month 2.853 on 04/20/17 2.733 on 03/15/17
6-Month 2.853 on 04/20/17 2.733 on 03/15/17
12-Month 3.059 on 05/31/16 2.733 on 03/15/17
Year to Date 2.853 on 04/20/17 2.733 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.79% 5 time(s) unch
1-Month2 time(s) -2.93% 11 time(s) unch
3-Month8 time(s) -3.51% 4 time(s) +0.73%
6-Month3 time(s) -3.51% 14 time(s) +0.73%
12-Month4 time(s) -10.00% 28 time(s) +0.73%
Year to Date6 time(s) -3.51% 8 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us