Natural Gas September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.832 2.832 2.832 -0.021 -0.74%
04/20/17 0.000 2.853 2.853 2.853 +0.019 +0.67%
04/19/17 0.000 2.834 2.834 2.834 +0.016 +0.57%
04/18/17 0.000 2.818 2.818 2.818 +0.031 +1.11%
04/17/17 0.000 2.787 2.787 2.787 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.853 on 04/20/17 2.787 on 04/17/17
1-Month 2.853 on 04/20/17 2.742 on 03/31/17
3-Month 2.853 on 04/20/17 2.733 on 03/15/17
6-Month 2.896 on 10/28/16 2.733 on 03/15/17
12-Month 3.066 on 05/05/16 2.733 on 03/15/17
Year to Date 2.853 on 04/20/17 2.733 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.74% 1 time(s) +1.61%
1-Month6 time(s) -0.74% 5 time(s) +3.28%
3-Month4 time(s) -0.74% 10 time(s) +3.62%
6-Month2 time(s) -2.21% 18 time(s) +3.62%
12-Month6 time(s) -7.63% 25 time(s) +3.62%
Year to Date6 time(s) -0.74% 8 time(s) +3.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us