Natural Gas September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.802 2.802 2.802 -0.006 -0.21%
05/23/17 2.811 2.811 2.808 2.808 -0.003 -0.11%
05/22/17 0.000 2.811 2.811 2.811 +0.002 +0.07%
05/19/17 0.000 2.809 2.809 2.809 -0.002 -0.07%
05/18/17 0.000 2.811 2.811 2.811 -0.011 -0.39%

-- Period -- -- High -- -- Low --
5-Day 2.811 on 05/23/17 2.802 on 05/24/17
1-Month 2.855 on 04/26/17 2.802 on 05/24/17
3-Month 2.877 on 04/20/17 2.738 on 03/28/17
6-Month 2.883 on 12/08/16 2.738 on 03/28/17
12-Month 3.210 on 05/31/16 2.738 on 03/28/17
Year to Date 2.877 on 04/20/17 2.738 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.32% 4 time(s) unch
1-Month2 time(s) -1.86% 6 time(s) unch
3-Month9 time(s) -2.61% 3 time(s) +2.34%
6-Month2 time(s) -2.81% 17 time(s) +2.34%
12-Month4 time(s) -12.71% 40 time(s) +2.34%
Year to Date6 time(s) -2.61% 15 time(s) +2.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us