Natural Gas September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.771 2.771 2.771 +0.010 +0.36%
10/17/17 0.000 2.761 2.761 2.761 -0.002 -0.07%
10/16/17 0.000 2.763 2.763 2.763 +0.013 +0.47%
10/13/17 0.000 2.750 2.750 2.750 +0.001 +0.04%
10/12/17 0.000 2.749 2.749 2.749 +0.013 +0.48%

-- Period -- -- High -- -- Low --
5-Day 2.771 on 10/18/17 2.749 on 10/12/17
1-Month 2.771 on 10/18/17 2.723 on 09/25/17
3-Month 2.771 on 10/18/17 2.640 on 08/25/17
6-Month 2.877 on 04/20/17 2.640 on 08/25/17
12-Month 2.984 on 10/28/16 2.640 on 08/25/17
Year to Date 2.877 on 04/20/17 2.640 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.80%
1-Month5 time(s) unch 4 time(s) +1.76%
3-Month3 time(s) unch 8 time(s) +4.96%
6-Month2 time(s) -3.68% 23 time(s) +4.96%
12-Month4 time(s) -7.14% 36 time(s) +4.96%
Year to Date6 time(s) -3.68% 23 time(s) +4.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us