Natural Gas September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.854 2.854 2.854 -0.023 -0.80%
04/20/17 0.000 2.877 2.877 2.877 +0.034 +1.20%
04/19/17 0.000 2.843 2.843 2.843 +0.009 +0.32%
04/18/17 0.000 2.834 2.834 2.834 +0.029 +1.03%
04/17/17 0.000 2.805 2.805 2.805 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.877 on 04/20/17 2.805 on 04/17/17
1-Month 2.877 on 04/20/17 2.738 on 03/28/17
3-Month 2.877 on 04/20/17 2.738 on 03/28/17
6-Month 2.984 on 10/28/16 2.738 on 03/28/17
12-Month 3.216 on 05/05/16 2.738 on 03/28/17
Year to Date 2.877 on 04/20/17 2.738 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.80% 1 time(s) +1.75%
1-Month6 time(s) -0.80% 4 time(s) +4.24%
3-Month4 time(s) -0.80% 15 time(s) +4.24%
6-Month3 time(s) -4.36% 28 time(s) +4.24%
12-Month5 time(s) -11.26% 39 time(s) +4.24%
Year to Date6 time(s) -0.80% 15 time(s) +4.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us