Natural Gas September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.688 2.688 2.688 -0.012 -0.44%
08/18/17 0.000 2.700 2.700 2.700 unch unch
08/17/17 0.000 2.700 2.700 2.700 +0.005 +0.19%
08/16/17 0.000 2.695 2.695 2.695 -0.010 -0.37%
08/15/17 0.000 2.705 2.705 2.705 -0.010 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.705 on 08/15/17 2.688 on 08/21/17
1-Month 2.718 on 08/08/17 2.673 on 07/27/17
3-Month 2.820 on 06/22/17 2.673 on 07/27/17
6-Month 2.877 on 04/20/17 2.673 on 07/27/17
12-Month 3.152 on 08/24/16 2.673 on 07/27/17
Year to Date 2.877 on 04/20/17 2.673 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 3 time(s) unch
1-Month7 time(s) -1.10% 3 time(s) +0.56%
3-Month4 time(s) -4.68% 17 time(s) +0.56%
6-Month10 time(s) -6.57% 11 time(s) +0.56%
12-Month3 time(s) -14.72% 40 time(s) +0.56%
Year to Date6 time(s) -6.57% 21 time(s) +0.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us