Natural Gas September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.800 2.800 2.800 -0.016 -0.57%
06/23/17 0.000 2.816 2.816 2.816 -0.004 -0.14%
06/22/17 0.000 2.820 2.820 2.820 +0.002 +0.07%
06/21/17 0.000 2.818 2.818 2.818 +0.008 +0.28%
06/20/17 0.000 2.810 2.810 2.810 +0.022 +0.79%

-- Period -- -- High -- -- Low --
5-Day 2.820 on 06/22/17 2.800 on 06/26/17
1-Month 2.820 on 06/22/17 2.756 on 06/07/17
3-Month 2.877 on 04/20/17 2.738 on 03/28/17
6-Month 2.877 on 04/20/17 2.738 on 03/28/17
12-Month 3.152 on 08/24/16 2.738 on 03/28/17
Year to Date 2.877 on 04/20/17 2.738 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.71% 2 time(s) unch
1-Month5 time(s) -0.71% 5 time(s) +1.60%
3-Month9 time(s) -2.68% 2 time(s) +2.26%
6-Month7 time(s) -2.68% 13 time(s) +2.26%
12-Month7 time(s) -11.17% 35 time(s) +2.26%
Year to Date6 time(s) -2.68% 15 time(s) +2.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us