Natural Gas September 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.843 2.843 2.843 -0.016 -0.56%
06/23/17 0.000 2.859 2.859 2.859 -0.006 -0.21%
06/22/17 0.000 2.865 2.865 2.865 +0.002 +0.07%
06/21/17 0.000 2.863 2.863 2.863 +0.006 +0.21%
06/20/17 0.000 2.857 2.857 2.857 +0.028 +0.99%

-- Period -- -- High -- -- Low --
5-Day 2.865 on 06/22/17 2.843 on 06/26/17
1-Month 2.865 on 06/22/17 2.786 on 06/06/17
3-Month 2.913 on 04/20/17 2.746 on 03/28/17
6-Month 2.913 on 04/20/17 2.746 on 03/28/17
12-Month 3.347 on 08/24/16 2.746 on 03/28/17
Year to Date 2.913 on 04/20/17 2.746 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.77% 2 time(s) unch
1-Month4 time(s) -0.77% 5 time(s) +2.05%
3-Month9 time(s) -2.40% 2 time(s) +3.53%
6-Month9 time(s) -2.40% 12 time(s) +3.53%
12-Month8 time(s) -15.06% 38 time(s) +3.53%
Year to Date7 time(s) -2.40% 15 time(s) +3.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us