Natural Gas September 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.721 2.721 2.721 -0.012 -0.44%
08/18/17 0.000 2.733 2.733 2.733 unch unch
08/17/17 0.000 2.733 2.733 2.733 +0.001 +0.04%
08/16/17 0.000 2.732 2.732 2.732 -0.010 -0.36%
08/15/17 0.000 2.742 2.742 2.742 -0.010 -0.36%

-- Period -- -- High -- -- Low --
5-Day 2.742 on 08/15/17 2.721 on 08/21/17
1-Month 2.753 on 08/03/17 2.701 on 07/27/17
3-Month 2.865 on 06/22/17 2.701 on 07/27/17
6-Month 2.913 on 04/20/17 2.701 on 07/27/17
12-Month 3.347 on 08/24/16 2.701 on 07/27/17
Year to Date 2.913 on 04/20/17 2.701 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.77% 3 time(s) unch
1-Month6 time(s) -1.16% 3 time(s) +0.74%
3-Month3 time(s) -5.03% 18 time(s) +0.74%
6-Month14 time(s) -6.59% 6 time(s) +0.74%
12-Month3 time(s) -18.70% 45 time(s) +0.74%
Year to Date7 time(s) -6.59% 18 time(s) +0.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us