Natural Gas September 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.776 2.776 2.776 +0.006 +0.22%
12/14/17 0.000 2.770 2.770 2.770 +0.009 +0.33%
12/13/17 0.000 2.761 2.761 2.761 +0.012 +0.44%
12/12/17 0.000 2.749 2.749 2.749 -0.003 -0.11%
12/11/17 0.000 2.752 2.752 2.752 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.776 on 12/15/17 2.749 on 12/12/17
1-Month 2.815 on 11/29/17 2.748 on 12/06/17
3-Month 2.843 on 10/20/17 2.747 on 09/25/17
6-Month 2.865 on 06/22/17 2.670 on 08/25/17
12-Month 2.913 on 04/20/17 2.670 on 08/25/17
Year to Date 2.913 on 04/20/17 2.670 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.98%
1-Month3 time(s) -1.39% 7 time(s) +1.02%
3-Month13 time(s) -2.36% 4 time(s) +1.06%
6-Month5 time(s) -3.11% 12 time(s) +3.97%
12-Month5 time(s) -4.70% 20 time(s) +3.97%
Year to Date7 time(s) -4.70% 20 time(s) +3.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us