Natural Gas September 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.929 2.929 2.929 -0.023 -0.78%
04/20/17 0.000 2.952 2.952 2.952 +0.034 +1.17%
04/19/17 0.000 2.918 2.918 2.918 +0.010 +0.34%
04/18/17 0.000 2.908 2.908 2.908 +0.032 +1.11%
04/17/17 0.000 2.876 2.876 2.876 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.952 on 04/20/17 2.876 on 04/17/17
1-Month 2.952 on 04/20/17 2.787 on 03/28/17
3-Month 2.952 on 04/20/17 2.778 on 03/14/17
6-Month 3.270 on 10/28/16 2.778 on 03/14/17
12-Month 3.542 on 08/24/16 2.778 on 03/14/17
Year to Date 2.952 on 04/20/17 2.778 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.78% 1 time(s) +1.84%
1-Month8 time(s) -0.78% 5 time(s) +5.10%
3-Month5 time(s) -0.78% 13 time(s) +5.44%
6-Month3 time(s) -10.43% 33 time(s) +5.44%
12-Month8 time(s) -17.31% 47 time(s) +5.44%
Year to Date4 time(s) -0.78% 19 time(s) +5.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us