Natural Gas September 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.807 2.807 2.807 +0.008 +0.29%
12/14/17 0.000 2.799 2.799 2.799 -0.001 -0.04%
12/13/17 0.000 2.800 2.800 2.800 +0.012 +0.43%
12/12/17 0.000 2.788 2.788 2.788 +0.003 +0.11%
12/11/17 0.000 2.785 2.785 2.785 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.807 on 12/15/17 2.785 on 12/11/17
1-Month 2.849 on 11/29/17 2.785 on 12/11/17
3-Month 2.910 on 10/20/17 2.754 on 09/25/17
6-Month 2.929 on 06/22/17 2.705 on 09/06/17
12-Month 2.963 on 05/17/17 2.705 on 09/06/17
Year to Date 2.963 on 05/17/17 2.705 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.79%
1-Month3 time(s) -1.47% 8 time(s) +0.79%
3-Month10 time(s) -3.54% 5 time(s) +1.92%
6-Month5 time(s) -4.17% 14 time(s) +3.77%
12-Month5 time(s) -5.26% 26 time(s) +3.77%
Year to Date7 time(s) -5.26% 25 time(s) +3.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us