Natural Gas September 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.910 2.910 2.910 +0.020 +0.69%
10/19/17 0.000 2.890 2.890 2.890 +0.021 +0.73%
10/18/17 0.000 2.869 2.869 2.869 +0.006 +0.21%
10/17/17 0.000 2.863 2.863 2.863 +0.012 +0.42%
10/16/17 0.000 2.851 2.851 2.851 +0.025 +0.88%

-- Period -- -- High -- -- Low --
5-Day 2.910 on 10/20/17 2.851 on 10/16/17
1-Month 2.910 on 10/20/17 2.754 on 09/25/17
3-Month 2.910 on 10/20/17 2.705 on 09/06/17
6-Month 2.963 on 05/17/17 2.705 on 09/06/17
12-Month 3.270 on 10/28/16 2.705 on 09/06/17
Year to Date 2.963 on 05/17/17 2.705 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.07%
1-Month12 time(s) unch 2 time(s) +5.66%
3-Month9 time(s) unch 7 time(s) +7.58%
6-Month5 time(s) -1.79% 16 time(s) +7.58%
12-Month3 time(s) -11.01% 40 time(s) +7.58%
Year to Date7 time(s) -1.79% 25 time(s) +7.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us