Natural Gas September 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.000 2.898 2.898 2.898 -0.003 -0.10%
06/26/17 0.000 2.901 2.901 2.901 -0.021 -0.72%
06/23/17 0.000 2.922 2.922 2.922 -0.007 -0.24%
06/22/17 0.000 2.929 2.929 2.929 +0.002 +0.07%
06/21/17 0.000 2.927 2.927 2.927 +0.008 +0.27%

-- Period -- -- High -- -- Low --
5-Day 2.929 on 06/22/17 2.898 on 06/27/17
1-Month 2.929 on 06/22/17 2.837 on 06/06/17
3-Month 2.963 on 05/17/17 2.787 on 03/28/17
6-Month 2.963 on 05/17/17 2.778 on 03/14/17
12-Month 3.542 on 08/24/16 2.778 on 03/14/17
Year to Date 2.963 on 05/17/17 2.778 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.06% 4 time(s) unch
1-Month4 time(s) -1.06% 6 time(s) +2.15%
3-Month15 time(s) -2.19% 1 time(s) +3.98%
6-Month8 time(s) -2.19% 18 time(s) +4.32%
12-Month10 time(s) -18.18% 46 time(s) +4.32%
Year to Date7 time(s) -2.19% 19 time(s) +4.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us