Natural Gas September 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.937 2.937 2.937 -0.010 -0.34%
05/23/17 0.000 2.947 2.947 2.947 +0.005 +0.17%
05/22/17 0.000 2.942 2.942 2.942 +0.002 +0.07%
05/19/17 0.000 2.940 2.940 2.940 -0.010 -0.34%
05/18/17 0.000 2.950 2.950 2.950 -0.013 -0.44%

-- Period -- -- High -- -- Low --
5-Day 2.950 on 05/18/17 2.937 on 05/24/17
1-Month 2.963 on 05/17/17 2.891 on 05/01/17
3-Month 2.963 on 05/17/17 2.778 on 03/14/17
6-Month 3.104 on 11/25/16 2.778 on 03/14/17
12-Month 3.542 on 08/24/16 2.778 on 03/14/17
Year to Date 2.963 on 05/17/17 2.778 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.44% 3 time(s) unch
1-Month5 time(s) -0.88% 3 time(s) +1.59%
3-Month19 time(s) -0.88% 3 time(s) +5.72%
6-Month1 time(s) -5.38% 24 time(s) +5.72%
12-Month5 time(s) -17.08% 49 time(s) +5.72%
Year to Date7 time(s) -0.88% 19 time(s) +5.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us