Natural Gas September 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.769 2.769 2.769 unch unch
08/17/17 0.000 2.769 2.769 2.769 -0.006 -0.22%
08/16/17 0.000 2.775 2.775 2.775 -0.010 -0.36%
08/15/17 0.000 2.785 2.785 2.785 -0.005 -0.18%
08/14/17 0.000 2.790 2.790 2.790 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.790 on 08/14/17 2.769 on 08/18/17
1-Month 2.834 on 07/19/17 2.742 on 07/26/17
3-Month 2.947 on 05/23/17 2.742 on 07/26/17
6-Month 2.963 on 05/17/17 2.742 on 07/26/17
12-Month 3.542 on 08/24/16 2.742 on 07/26/17
Year to Date 2.963 on 05/17/17 2.742 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.75% 5 time(s) unch
1-Month1 time(s) -2.29% 6 time(s) +0.98%
3-Month3 time(s) -6.04% 18 time(s) +0.98%
6-Month20 time(s) -6.55% 7 time(s) +0.98%
12-Month4 time(s) -21.82% 51 time(s) +0.98%
Year to Date7 time(s) -6.55% 22 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us