Natural Gas September 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.015 3.015 3.015 -0.021 -0.69%
04/20/17 0.000 3.036 3.036 3.036 +0.034 +1.13%
04/19/17 0.000 3.002 3.002 3.002 +0.010 +0.33%
04/18/17 0.000 2.992 2.992 2.992 +0.032 +1.08%
04/17/17 0.000 2.960 2.960 2.960 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.036 on 04/20/17 2.960 on 04/17/17
1-Month 3.036 on 04/20/17 2.857 on 03/28/17
3-Month 3.036 on 04/20/17 2.828 on 02/24/17
6-Month 3.447 on 10/28/16 2.828 on 02/24/17
12-Month 3.732 on 08/24/16 2.828 on 02/24/17
Year to Date 3.092 on 01/05/17 2.828 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.69% 1 time(s) +1.86%
1-Month8 time(s) -0.69% 5 time(s) +5.53%
3-Month7 time(s) -0.69% 11 time(s) +6.61%
6-Month3 time(s) -12.53% 31 time(s) +6.61%
12-Month11 time(s) -19.21% 44 time(s) +6.61%
Year to Date2 time(s) -2.49% 19 time(s) +6.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us