Natural Gas September 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.003 3.003 3.003 -0.008 -0.27%
06/22/17 0.000 3.011 3.011 3.011 -0.001 -0.03%
06/21/17 0.000 3.012 3.012 3.012 +0.011 +0.37%
06/20/17 0.000 3.001 3.001 3.001 +0.038 +1.28%
06/19/17 0.000 2.963 2.963 2.963 +0.016 +0.54%

-- Period -- -- High -- -- Low --
5-Day 3.012 on 06/21/17 2.963 on 06/19/17
1-Month 3.039 on 05/24/17 2.911 on 06/06/17
3-Month 3.057 on 05/23/17 2.857 on 03/28/17
6-Month 3.092 on 01/05/17 2.828 on 02/24/17
12-Month 3.732 on 08/24/16 2.828 on 02/24/17
Year to Date 3.092 on 01/05/17 2.828 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.30% 1 time(s) +1.35%
1-Month1 time(s) -1.18% 8 time(s) +3.16%
3-Month12 time(s) -1.77% 3 time(s) +5.11%
6-Month5 time(s) -2.88% 17 time(s) +6.19%
12-Month13 time(s) -19.53% 39 time(s) +6.19%
Year to Date2 time(s) -2.88% 19 time(s) +6.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us