Natural Gas September 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.976 2.976 2.976 +0.029 +0.98%
10/19/17 0.000 2.947 2.947 2.947 +0.022 +0.75%
10/18/17 0.000 2.925 2.925 2.925 +0.008 +0.27%
10/17/17 0.000 2.917 2.917 2.917 +0.024 +0.83%
10/16/17 0.000 2.893 2.893 2.893 +0.027 +0.94%

-- Period -- -- High -- -- Low --
5-Day 2.976 on 10/20/17 2.893 on 10/16/17
1-Month 2.976 on 10/20/17 2.785 on 09/25/17
3-Month 2.976 on 10/20/17 2.751 on 09/06/17
6-Month 3.057 on 05/23/17 2.751 on 09/06/17
12-Month 3.447 on 10/28/16 2.751 on 09/06/17
Year to Date 3.092 on 01/05/17 2.751 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.87%
1-Month13 time(s) unch 2 time(s) +6.86%
3-Month7 time(s) unch 9 time(s) +8.18%
6-Month8 time(s) -2.65% 20 time(s) +8.18%
12-Month3 time(s) -13.66% 40 time(s) +8.18%
Year to Date2 time(s) -3.75% 27 time(s) +8.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us