Natural Gas September 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.854 2.854 2.854 +0.008 +0.28%
12/14/17 0.000 2.846 2.846 2.846 -0.001 -0.04%
12/13/17 0.000 2.847 2.847 2.847 +0.014 +0.49%
12/12/17 0.000 2.833 2.833 2.833 +0.008 +0.28%
12/11/17 0.000 2.825 2.825 2.825 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.854 on 12/15/17 2.825 on 12/11/17
1-Month 2.899 on 11/16/17 2.825 on 12/11/17
3-Month 2.976 on 10/20/17 2.785 on 09/25/17
6-Month 3.012 on 06/21/17 2.751 on 09/06/17
12-Month 3.109 on 12/19/16 2.751 on 09/06/17
Year to Date 3.092 on 01/05/17 2.751 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.03%
1-Month1 time(s) -1.55% 10 time(s) +1.03%
3-Month10 time(s) -4.10% 5 time(s) +2.48%
6-Month4 time(s) -5.25% 17 time(s) +3.74%
12-Month2 time(s) -8.20% 27 time(s) +3.74%
Year to Date2 time(s) -7.70% 27 time(s) +3.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us