Natural Gas September 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.832 2.832 2.832 +0.001 +0.04%
08/17/17 0.000 2.831 2.831 2.831 -0.006 -0.21%
08/16/17 0.000 2.837 2.837 2.837 -0.010 -0.35%
08/15/17 0.000 2.847 2.847 2.847 unch unch
08/14/17 0.000 2.847 2.847 2.847 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.847 on 08/15/17 2.831 on 08/17/17
1-Month 2.891 on 07/19/17 2.806 on 07/31/17
3-Month 3.057 on 05/23/17 2.806 on 07/31/17
6-Month 3.057 on 05/23/17 2.806 on 07/31/17
12-Month 3.732 on 08/24/16 2.806 on 07/31/17
Year to Date 3.092 on 01/05/17 2.806 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.53% 4 time(s) +0.04%
1-Month1 time(s) -2.04% 8 time(s) +0.93%
3-Month3 time(s) -7.36% 17 time(s) +0.93%
6-Month20 time(s) -7.36% 7 time(s) +0.93%
12-Month4 time(s) -24.12% 50 time(s) +0.93%
Year to Date2 time(s) -8.41% 24 time(s) +0.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us