Natural Gas September 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.039 3.039 3.039 -0.018 -0.59%
05/23/17 0.000 3.057 3.057 3.057 +0.030 +0.99%
05/22/17 0.000 3.027 3.027 3.027 +0.002 +0.07%
05/19/17 0.000 3.025 3.025 3.025 -0.010 -0.33%
05/18/17 0.000 3.035 3.035 3.035 -0.013 -0.43%

-- Period -- -- High -- -- Low --
5-Day 3.057 on 05/23/17 3.025 on 05/19/17
1-Month 3.057 on 05/23/17 2.955 on 05/01/17
3-Month 3.057 on 05/23/17 2.829 on 02/27/17
6-Month 3.260 on 11/25/16 2.828 on 02/24/17
12-Month 3.732 on 08/24/16 2.828 on 02/24/17
Year to Date 3.092 on 01/05/17 2.828 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 2 time(s) +0.46%
1-Month9 time(s) -0.59% 3 time(s) +2.84%
3-Month19 time(s) -0.59% 1 time(s) +7.42%
6-Month1 time(s) -6.78% 22 time(s) +7.46%
12-Month5 time(s) -18.57% 46 time(s) +7.46%
Year to Date2 time(s) -1.71% 19 time(s) +7.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us