Natural Gas September 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 2.902 2.902 2.902 -0.008 -0.27%
08/21/17 0.000 2.910 2.910 2.910 -0.010 -0.34%
08/18/17 0.000 2.920 2.920 2.920 unch unch
08/17/17 0.000 2.920 2.920 2.920 +0.001 +0.03%
08/16/17 0.000 2.919 2.919 2.919 -0.010 -0.34%

-- Period -- -- High -- -- Low --
5-Day 2.920 on 08/18/17 2.902 on 08/22/17
1-Month 2.954 on 08/04/17 2.890 on 07/31/17
3-Month 3.164 on 05/23/17 2.890 on 07/31/17
6-Month 3.164 on 05/23/17 2.888 on 02/24/17
12-Month 3.905 on 08/24/16 2.888 on 02/24/17
Year to Date 3.241 on 01/05/17 2.888 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.62% 3 time(s) unch
1-Month4 time(s) -1.76% 4 time(s) +0.42%
3-Month1 time(s) -8.28% 18 time(s) +0.42%
6-Month18 time(s) -8.28% 2 time(s) +0.48%
12-Month2 time(s) -25.69% 47 time(s) +0.48%
Year to Date2 time(s) -10.46% 19 time(s) +0.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us