Natural Gas September 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.090 3.090 3.090 +0.004 +0.13%
04/20/17 0.000 3.086 3.086 3.086 +0.034 +1.11%
04/19/17 0.000 3.052 3.052 3.052 +0.010 +0.33%
04/18/17 0.000 3.042 3.042 3.042 +0.030 +1.00%
04/17/17 0.000 3.012 3.012 3.012 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.090 on 04/21/17 3.012 on 04/17/17
1-Month 3.090 on 04/21/17 2.912 on 03/28/17
3-Month 3.090 on 04/21/17 2.888 on 02/24/17
6-Month 3.633 on 11/08/16 2.888 on 02/24/17
12-Month 3.905 on 08/24/16 2.888 on 02/24/17
Year to Date 3.241 on 01/05/17 2.888 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.59%
1-Month8 time(s) unch 5 time(s) +6.11%
3-Month6 time(s) unch 11 time(s) +6.99%
6-Month4 time(s) -14.95% 32 time(s) +6.99%
12-Month11 time(s) -20.87% 45 time(s) +6.99%
Year to Date2 time(s) -4.66% 19 time(s) +6.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us