Natural Gas September 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.089 3.089 3.089 -0.006 -0.19%
06/22/17 0.000 3.095 3.095 3.095 -0.006 -0.19%
06/21/17 0.000 3.101 3.101 3.101 +0.011 +0.36%
06/20/17 0.000 3.090 3.090 3.090 +0.038 +1.25%
06/19/17 0.000 3.052 3.052 3.052 +0.023 +0.76%

-- Period -- -- High -- -- Low --
5-Day 3.101 on 06/21/17 3.052 on 06/19/17
1-Month 3.146 on 05/24/17 2.993 on 06/06/17
3-Month 3.164 on 05/23/17 2.912 on 03/28/17
6-Month 3.241 on 01/05/17 2.888 on 02/24/17
12-Month 3.905 on 08/24/16 2.888 on 02/24/17
Year to Date 3.241 on 01/05/17 2.888 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.39% 1 time(s) +1.21%
1-Month1 time(s) -1.81% 8 time(s) +3.21%
3-Month15 time(s) -2.37% 3 time(s) +6.08%
6-Month5 time(s) -4.69% 18 time(s) +6.96%
12-Month14 time(s) -20.90% 42 time(s) +6.96%
Year to Date2 time(s) -4.69% 19 time(s) +6.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us