Natural Gas September 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.146 3.146 3.146 -0.018 -0.57%
05/23/17 0.000 3.164 3.164 3.164 +0.067 +2.16%
05/22/17 0.000 3.097 3.097 3.097 +0.002 +0.06%
05/19/17 0.000 3.095 3.095 3.095 -0.010 -0.32%
05/18/17 0.000 3.105 3.105 3.105 -0.013 -0.42%

-- Period -- -- High -- -- Low --
5-Day 3.164 on 05/23/17 3.095 on 05/19/17
1-Month 3.164 on 05/23/17 3.020 on 05/01/17
3-Month 3.164 on 05/23/17 2.889 on 02/27/17
6-Month 3.434 on 11/25/16 2.888 on 02/24/17
12-Month 3.905 on 08/24/16 2.888 on 02/24/17
Year to Date 3.241 on 01/05/17 2.888 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 2 time(s) +1.65%
1-Month7 time(s) -0.57% 4 time(s) +4.17%
3-Month20 time(s) -0.57% 1 time(s) +8.90%
6-Month1 time(s) -8.39% 24 time(s) +8.93%
12-Month5 time(s) -19.44% 50 time(s) +8.93%
Year to Date2 time(s) -2.93% 19 time(s) +8.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us