Natural Gas September 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.914 2.914 2.914 +0.008 +0.28%
12/14/17 0.000 2.906 2.906 2.906 -0.001 -0.03%
12/13/17 0.000 2.907 2.907 2.907 +0.018 +0.62%
12/12/17 0.000 2.889 2.889 2.889 +0.010 +0.35%
12/11/17 0.000 2.879 2.879 2.879 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.914 on 12/15/17 2.879 on 12/11/17
1-Month 2.968 on 11/16/17 2.879 on 12/11/17
3-Month 3.049 on 10/20/17 2.830 on 09/25/17
6-Month 3.101 on 06/21/17 2.810 on 09/06/17
12-Month 3.264 on 12/19/16 2.810 on 09/06/17
Year to Date 3.241 on 01/05/17 2.810 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.22%
1-Month1 time(s) -1.82% 10 time(s) +1.22%
3-Month10 time(s) -4.43% 5 time(s) +2.97%
6-Month4 time(s) -6.03% 15 time(s) +3.70%
12-Month2 time(s) -10.72% 23 time(s) +3.70%
Year to Date2 time(s) -10.09% 22 time(s) +3.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us