Natural Gas September 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.989 2.989 2.989 +0.005 +0.17%
10/17/17 0.000 2.984 2.984 2.984 +0.036 +1.22%
10/16/17 0.000 2.948 2.948 2.948 +0.030 +1.03%
10/13/17 0.000 2.918 2.918 2.918 -0.006 -0.21%
10/12/17 0.000 2.924 2.924 2.924 +0.044 +1.53%

-- Period -- -- High -- -- Low --
5-Day 2.989 on 10/18/17 2.918 on 10/13/17
1-Month 2.989 on 10/18/17 2.830 on 09/25/17
3-Month 2.989 on 10/18/17 2.810 on 09/06/17
6-Month 3.164 on 05/23/17 2.810 on 09/06/17
12-Month 3.633 on 11/08/16 2.810 on 09/06/17
Year to Date 3.241 on 01/05/17 2.810 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.43%
1-Month9 time(s) unch 4 time(s) +5.62%
3-Month3 time(s) unch 10 time(s) +6.37%
6-Month7 time(s) -5.53% 18 time(s) +6.37%
12-Month6 time(s) -17.73% 34 time(s) +6.37%
Year to Date2 time(s) -7.78% 22 time(s) +6.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us