Natural Gas September 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.986 2.986 2.986 -0.010 -0.33%
08/18/17 0.000 2.996 2.996 2.996 unch unch
08/17/17 0.000 2.996 2.996 2.996 -0.001 -0.03%
08/16/17 0.000 2.997 2.997 2.997 -0.010 -0.33%
08/15/17 0.000 3.007 3.007 3.007 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 3.007 on 08/15/17 2.986 on 08/21/17
1-Month 3.036 on 08/04/17 2.972 on 07/31/17
3-Month 3.236 on 05/24/17 2.972 on 07/31/17
6-Month 3.236 on 05/24/17 2.958 on 03/10/17
12-Month 4.074 on 08/24/16 2.958 on 03/10/17
Year to Date 3.385 on 01/05/17 2.958 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 5 time(s) unch
1-Month3 time(s) -1.65% 4 time(s) +0.47%
3-Month3 time(s) -7.73% 14 time(s) +0.47%
6-Month21 time(s) -7.73% 4 time(s) +0.95%
12-Month3 time(s) -26.71% 50 time(s) +0.95%
Year to Date2 time(s) -11.79% 22 time(s) +0.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us