Natural Gas September 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.154 3.154 3.154 -0.025 -0.79%
06/23/17 0.000 3.179 3.179 3.179 -0.003 -0.09%
06/22/17 0.000 3.182 3.182 3.182 -0.006 -0.19%
06/21/17 0.000 3.188 3.188 3.188 +0.016 +0.50%
06/20/17 0.000 3.172 3.172 3.172 +0.038 +1.21%

-- Period -- -- High -- -- Low --
5-Day 3.188 on 06/21/17 3.154 on 06/26/17
1-Month 3.188 on 06/21/17 3.077 on 06/06/17
3-Month 3.236 on 05/24/17 2.976 on 03/28/17
6-Month 3.386 on 12/30/16 2.958 on 03/10/17
12-Month 4.074 on 08/24/16 2.958 on 03/10/17
Year to Date 3.385 on 01/05/17 2.958 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.07% 2 time(s) unch
1-Month2 time(s) -1.07% 5 time(s) +2.50%
3-Month19 time(s) -2.53% 2 time(s) +5.98%
6-Month4 time(s) -6.85% 21 time(s) +6.63%
12-Month14 time(s) -22.58% 44 time(s) +6.63%
Year to Date2 time(s) -6.82% 22 time(s) +6.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us