Natural Gas September 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.070 3.070 3.070 +0.004 +0.13%
10/17/17 0.000 3.066 3.066 3.066 +0.047 +1.56%
10/16/17 0.000 3.019 3.019 3.019 +0.041 +1.38%
10/13/17 0.000 2.978 2.978 2.978 +0.011 +0.37%
10/12/17 0.000 2.967 2.967 2.967 +0.044 +1.51%

-- Period -- -- High -- -- Low --
5-Day 3.070 on 10/18/17 2.967 on 10/12/17
1-Month 3.070 on 10/18/17 2.898 on 09/25/17
3-Month 3.070 on 10/18/17 2.898 on 09/25/17
6-Month 3.236 on 05/24/17 2.898 on 09/25/17
12-Month 3.819 on 11/08/16 2.898 on 09/25/17
Year to Date 3.385 on 01/05/17 2.898 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.47%
1-Month10 time(s) unch 4 time(s) +5.94%
3-Month3 time(s) unch 12 time(s) +5.94%
6-Month8 time(s) -5.13% 22 time(s) +5.94%
12-Month8 time(s) -19.61% 40 time(s) +5.94%
Year to Date2 time(s) -9.31% 27 time(s) +5.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us