Natural Gas September 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU27 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.220 0.000 3.220 +0.001 +0.03%
04/20/17 0.000 3.219 3.219 3.219 +0.034 +1.07%
04/19/17 0.000 3.185 3.185 3.185 +0.011 +0.35%
04/18/17 0.000 3.174 3.174 3.174 +0.030 +0.95%
04/17/17 0.000 3.144 3.144 3.144 -0.013 -0.41%

-- Period -- -- High -- -- Low --
5-Day 3.220 on 04/21/17 0.000 on 04/21/17
1-Month 3.220 on 04/21/17 0.000 on 04/21/17
3-Month 3.225 on 01/23/17 0.000 on 04/21/17
6-Month 3.981 on 11/08/16 0.000 on 04/21/17
12-Month 4.233 on 05/31/16 0.000 on 04/21/17
Year to Date 3.528 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.42%
1-Month10 time(s) unch 5 time(s) +5.75%
3-Month1 time(s) -0.16% 14 time(s) +6.13%
6-Month7 time(s) -19.12% 37 time(s) +6.13%
12-Month14 time(s) -23.93% 45 time(s) +6.13%
Year to Date2 time(s) -8.73% 22 time(s) +6.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us