Natural Gas September 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.963 3.006 2.927 2.938 -0.130 -4.24%
08/21/17 0.000 3.068 3.068 3.068 -0.010 -0.32%
08/18/17 0.000 3.078 3.078 3.078 unch unch
08/17/17 0.000 3.078 3.078 3.078 -0.001 -0.03%
08/16/17 0.000 3.079 3.079 3.079 -0.010 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.079 on 08/16/17 0.000 on 08/21/17
1-Month 3.119 on 08/04/17 0.000 on 08/21/17
3-Month 3.319 on 05/24/17 0.000 on 08/21/17
6-Month 3.319 on 05/24/17 0.000 on 08/21/17
12-Month 4.232 on 08/24/16 0.000 on 08/21/17
Year to Date 3.528 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.58% 5 time(s) +0.38%
1-Month3 time(s) -5.80% 5 time(s) +0.38%
3-Month2 time(s) -11.48% 17 time(s) +0.38%
6-Month24 time(s) -11.48% 5 time(s) +0.38%
12-Month2 time(s) -30.58% 52 time(s) +0.38%
Year to Date2 time(s) -16.72% 23 time(s) +0.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us