Natural Gas September 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.125 3.125 3.125 +0.004 +0.13%
10/17/17 0.000 3.121 3.121 3.121 +0.047 +1.53%
10/16/17 0.000 3.074 3.074 3.074 +0.036 +1.18%
10/13/17 0.000 3.038 3.038 3.038 unch unch
10/12/17 0.000 3.038 3.038 3.038 +0.044 +1.47%

-- Period -- -- High -- -- Low --
5-Day 3.125 on 10/18/17 3.038 on 10/13/17
1-Month 3.125 on 10/18/17 2.942 on 09/25/17
3-Month 3.140 on 07/19/17 2.942 on 09/25/17
6-Month 3.319 on 05/24/17 2.942 on 09/25/17
12-Month 3.981 on 11/08/16 2.942 on 09/25/17
Year to Date 3.528 on 01/05/17 2.942 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +2.86%
1-Month11 time(s) unch 4 time(s) +6.22%
3-Month1 time(s) -0.48% 14 time(s) +6.22%
6-Month11 time(s) -5.85% 22 time(s) +6.22%
12-Month9 time(s) -21.50% 42 time(s) +6.22%
Year to Date2 time(s) -11.42% 29 time(s) +6.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us