Natural Gas September 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.316 3.370 3.271 3.284 -0.035 -1.05%
05/24/17 0.000 3.319 3.319 3.319 +0.002 +0.06%
05/23/17 0.000 3.317 3.317 3.317 +0.067 +2.06%
05/22/17 0.000 3.250 3.250 3.250 +0.002 +0.06%
05/19/17 0.000 3.248 3.248 3.248 -0.010 -0.31%

-- Period -- -- High -- -- Low --
5-Day 3.370 on 05/25/17 0.000 on 05/24/17
1-Month 3.370 on 05/25/17 0.000 on 05/24/17
3-Month 3.370 on 05/25/17 0.000 on 05/24/17
6-Month 3.715 on 11/28/16 0.000 on 05/24/17
12-Month 4.233 on 05/31/16 0.000 on 05/24/17
Year to Date 3.528 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.55% 1 time(s) +1.11%
1-Month11 time(s) -2.55% 3 time(s) +4.02%
3-Month27 time(s) -2.55% 3 time(s) +8.24%
6-Month1 time(s) -11.60% 29 time(s) +8.24%
12-Month3 time(s) -22.42% 58 time(s) +8.24%
Year to Date2 time(s) -6.92% 22 time(s) +8.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us