Natural Gas September 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 3.060 3.237 3.031 3.237 +0.003 +0.09%
06/26/17 0.000 3.234 3.234 3.234 -0.023 -0.71%
06/23/17 0.000 3.257 3.257 3.257 -0.010 -0.31%
06/22/17 0.000 3.267 3.267 3.267 -0.006 -0.18%
06/21/17 0.000 3.273 3.273 3.273 +0.021 +0.65%

-- Period -- -- High -- -- Low --
5-Day 3.273 on 06/21/17 3.031 on 06/27/17
1-Month 3.273 on 06/21/17 3.031 on 06/27/17
3-Month 3.319 on 05/24/17 3.031 on 06/27/17
6-Month 3.529 on 12/30/16 3.031 on 06/27/17
12-Month 4.232 on 08/24/16 3.031 on 06/27/17
Year to Date 3.528 on 01/05/17 3.031 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.51% 5 time(s) +0.96%
1-Month2 time(s) -6.51% 6 time(s) +0.96%
3-Month23 time(s) -7.80% 2 time(s) +0.96%
6-Month3 time(s) -13.29% 23 time(s) +0.96%
12-Month13 time(s) -27.69% 52 time(s) +0.96%
Year to Date2 time(s) -13.27% 23 time(s) +0.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us