Natural Gas September 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.869 3.317 2.865 3.317 +0.003 +0.09%
06/26/17 0.000 3.314 3.314 3.314 -0.023 -0.69%
06/23/17 0.000 3.337 3.337 3.337 -0.013 -0.39%
06/22/17 0.000 3.350 3.350 3.350 -0.006 -0.18%
06/21/17 0.000 3.356 3.356 3.356 +0.021 +0.63%

-- Period -- -- High -- -- Low --
5-Day 3.356 on 06/21/17 2.865 on 06/27/17
1-Month 3.356 on 06/21/17 2.865 on 06/27/17
3-Month 3.399 on 05/24/17 2.865 on 06/27/17
6-Month 3.673 on 01/05/17 2.865 on 06/27/17
12-Month 4.392 on 08/24/16 2.865 on 06/27/17
Year to Date 3.673 on 01/05/17 2.865 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -14.57% 5 time(s) +0.07%
1-Month2 time(s) -14.57% 6 time(s) +0.07%
3-Month23 time(s) -15.65% 2 time(s) +0.07%
6-Month4 time(s) -21.94% 21 time(s) +0.07%
12-Month13 time(s) -34.72% 50 time(s) +0.07%
Year to Date2 time(s) -21.94% 22 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us