Natural Gas September 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.295 0.000 3.295 +0.001 +0.03%
04/20/17 0.000 3.294 3.294 3.294 +0.034 +1.04%
04/19/17 0.000 3.260 3.260 3.260 +0.011 +0.34%
04/18/17 0.000 3.249 3.249 3.249 +0.030 +0.93%
04/17/17 0.000 3.219 3.219 3.219 -0.015 -0.46%

-- Period -- -- High -- -- Low --
5-Day 3.295 on 04/21/17 0.000 on 04/21/17
1-Month 3.295 on 04/21/17 0.000 on 04/21/17
3-Month 3.356 on 01/23/17 0.000 on 04/21/17
6-Month 4.143 on 11/08/16 0.000 on 04/21/17
12-Month 4.396 on 06/01/16 0.000 on 04/21/17
Year to Date 3.673 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.36%
1-Month10 time(s) unch 5 time(s) +5.61%
3-Month1 time(s) -1.82% 14 time(s) +5.85%
6-Month7 time(s) -20.47% 35 time(s) +5.85%
12-Month16 time(s) -25.05% 42 time(s) +5.85%
Year to Date2 time(s) -10.29% 21 time(s) +5.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us