Natural Gas September 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.160 0.000 3.160 +0.008 +0.25%
12/14/17 0.000 3.152 3.152 3.152 +0.011 +0.35%
12/13/17 0.000 3.141 3.141 3.141 +0.019 +0.61%
12/12/17 0.000 3.122 3.122 3.122 +0.010 +0.32%
12/11/17 0.000 3.112 3.112 3.112 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.160 on 12/15/17 0.000 on 12/15/17
1-Month 3.222 on 11/16/17 0.000 on 12/15/17
3-Month 3.289 on 11/01/17 0.000 on 12/15/17
6-Month 3.356 on 06/21/17 0.000 on 12/15/17
12-Month 3.700 on 12/19/16 0.000 on 12/15/17
Year to Date 3.673 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.54%
1-Month1 time(s) -1.92% 10 time(s) +1.54%
3-Month13 time(s) -3.92% 5 time(s) +4.26%
6-Month4 time(s) -5.84% 21 time(s) +4.26%
12-Month2 time(s) -14.59% 33 time(s) +4.26%
Year to Date2 time(s) -13.97% 30 time(s) +4.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us