Natural Gas September 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.904 2.909 2.893 2.894 -0.261 -8.27%
08/21/17 0.000 3.155 3.155 3.155 -0.010 -0.32%
08/18/17 0.000 3.165 3.165 3.165 unch unch
08/17/17 0.000 3.165 3.165 3.165 -0.001 -0.03%
08/16/17 0.000 3.166 3.166 3.166 -0.010 -0.31%

-- Period -- -- High -- -- Low --
5-Day 3.166 on 08/16/17 0.000 on 08/21/17
1-Month 3.206 on 08/04/17 0.000 on 08/21/17
3-Month 3.399 on 05/24/17 0.000 on 08/21/17
6-Month 3.399 on 05/24/17 0.000 on 08/21/17
12-Month 4.392 on 08/24/16 0.000 on 08/21/17
Year to Date 3.673 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.59% 5 time(s) +0.03%
1-Month3 time(s) -9.73% 5 time(s) +0.03%
3-Month2 time(s) -14.86% 16 time(s) +0.03%
6-Month20 time(s) -14.86% 5 time(s) +0.03%
12-Month2 time(s) -34.11% 49 time(s) +0.03%
Year to Date2 time(s) -21.21% 22 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us