Natural Gas September 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU28 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 2.909 2.915 2.906 2.915 -0.484 -14.24%
05/24/17 0.000 3.399 3.399 3.399 +0.002 +0.06%
05/23/17 0.000 3.397 3.397 3.397 +0.067 +2.01%
05/22/17 0.000 3.330 3.330 3.330 +0.002 +0.06%
05/19/17 0.000 3.328 3.328 3.328 -0.010 -0.30%

-- Period -- -- High -- -- Low --
5-Day 3.399 on 05/24/17 0.000 on 05/24/17
1-Month 3.399 on 05/24/17 0.000 on 05/24/17
3-Month 3.399 on 05/24/17 0.000 on 05/24/17
6-Month 3.882 on 11/28/16 0.000 on 05/24/17
12-Month 4.396 on 06/01/16 0.000 on 05/24/17
Year to Date 3.673 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -14.24% 2 time(s) +0.31%
1-Month10 time(s) -14.24% 3 time(s) +0.31%
3-Month23 time(s) -14.24% 4 time(s) +0.31%
6-Month1 time(s) -24.91% 29 time(s) +0.31%
12-Month4 time(s) -33.69% 55 time(s) +0.31%
Year to Date2 time(s) -20.64% 22 time(s) +0.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us