Natural Gas September 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 2.975 2.975 2.972 2.972 -0.246 -7.64%
10/18/17 0.000 3.218 3.218 3.218 +0.004 +0.12%
10/17/17 0.000 3.214 3.214 3.214 +0.047 +1.48%
10/16/17 0.000 3.167 3.167 3.167 +0.032 +1.02%
10/13/17 0.000 3.135 3.135 3.135 +0.002 +0.06%

-- Period -- -- High -- -- Low --
5-Day 3.218 on 10/18/17 0.000 on 10/18/17
1-Month 3.218 on 10/18/17 0.000 on 10/18/17
3-Month 3.218 on 10/18/17 0.000 on 10/18/17
6-Month 3.399 on 05/24/17 0.000 on 10/18/17
12-Month 4.143 on 11/08/16 0.000 on 10/18/17
Year to Date 3.673 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -7.64% 2 time(s) unch
1-Month13 time(s) -7.64% 4 time(s) unch
3-Month5 time(s) -7.64% 15 time(s) unch
6-Month10 time(s) -12.56% 22 time(s) unch
12-Month8 time(s) -28.26% 47 time(s) unch
Year to Date2 time(s) -19.09% 31 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us