Natural Gas September 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.307 0.000 3.307 +0.004 +0.12%
10/17/17 0.000 3.303 3.303 3.303 +0.047 +1.44%
10/16/17 0.000 3.256 3.256 3.256 +0.028 +0.87%
10/13/17 0.000 3.228 3.228 3.228 +0.001 +0.03%
10/12/17 0.000 3.227 3.227 3.227 +0.044 +1.38%

-- Period -- -- High -- -- Low --
5-Day 3.307 on 10/18/17 0.000 on 10/18/17
1-Month 3.307 on 10/18/17 0.000 on 10/18/17
3-Month 3.307 on 10/18/17 0.000 on 10/18/17
6-Month 3.484 on 05/24/17 0.000 on 10/18/17
12-Month 4.011 on 11/29/16 0.000 on 10/18/17
Year to Date 3.819 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.48%
1-Month11 time(s) unch 4 time(s) +5.55%
3-Month2 time(s) unch 15 time(s) +5.55%
6-Month11 time(s) -5.08% 21 time(s) +5.55%
12-Month1 time(s) -17.55% 37 time(s) +5.55%
Year to Date2 time(s) -13.41% 31 time(s) +5.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us