Natural Gas September 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.760 3.398 2.757 3.398 +0.003 +0.09%
06/26/17 0.000 3.395 3.395 3.395 -0.023 -0.67%
06/23/17 0.000 3.418 3.418 3.418 -0.013 -0.38%
06/22/17 0.000 3.431 3.431 3.431 -0.006 -0.17%
06/21/17 0.000 3.437 3.437 3.437 +0.020 +0.59%

-- Period -- -- High -- -- Low --
5-Day 3.437 on 06/21/17 2.757 on 06/27/17
1-Month 3.437 on 06/21/17 2.757 on 06/27/17
3-Month 3.484 on 05/24/17 2.757 on 06/27/17
6-Month 3.819 on 01/05/17 2.757 on 06/27/17
12-Month 4.011 on 11/29/16 2.757 on 06/27/17
Year to Date 3.819 on 01/05/17 2.757 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -19.78% 5 time(s) unch
1-Month2 time(s) -19.78% 6 time(s) unch
3-Month23 time(s) -20.87% 2 time(s) unch
6-Month4 time(s) -27.81% 22 time(s) unch
12-Month1 time(s) -31.26% 29 time(s) unch
Year to Date2 time(s) -27.81% 23 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us