Natural Gas September 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.241 0.000 3.241 -0.010 -0.31%
08/18/17 0.000 3.251 3.251 3.251 unch unch
08/17/17 0.000 3.251 3.251 3.251 -0.002 -0.06%
08/16/17 0.000 3.253 3.253 3.253 -0.010 -0.31%
08/15/17 0.000 3.263 3.263 3.263 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.263 on 08/15/17 0.000 on 08/21/17
1-Month 3.293 on 08/04/17 0.000 on 08/21/17
3-Month 3.484 on 05/24/17 0.000 on 08/21/17
6-Month 3.484 on 05/24/17 0.000 on 08/21/17
12-Month 4.011 on 11/29/16 0.000 on 08/21/17
Year to Date 3.819 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.67% 5 time(s) unch
1-Month3 time(s) -1.58% 4 time(s) +0.37%
3-Month3 time(s) -6.97% 11 time(s) +0.37%
6-Month17 time(s) -6.97% 5 time(s) +1.03%
12-Month1 time(s) -19.20% 28 time(s) +1.03%
Year to Date2 time(s) -15.13% 22 time(s) +1.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us