Natural Gas September 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.380 0.000 3.380 +0.001 +0.03%
04/20/17 0.000 3.379 3.379 3.379 +0.034 +1.02%
04/19/17 0.000 3.345 3.345 3.345 +0.011 +0.33%
04/18/17 0.000 3.334 3.334 3.334 +0.030 +0.91%
04/17/17 0.000 3.304 3.304 3.304 -0.017 -0.51%

-- Period -- -- High -- -- Low --
5-Day 3.380 on 04/21/17 0.000 on 04/21/17
1-Month 3.380 on 04/21/17 0.000 on 04/21/17
3-Month 3.505 on 01/23/17 0.000 on 04/21/17
6-Month 4.011 on 11/29/16 0.000 on 04/21/17
12-Month 4.011 on 11/29/16 0.000 on 04/21/17
Year to Date 3.819 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.30%
1-Month10 time(s) unch 5 time(s) +5.30%
3-Month1 time(s) -3.57% 15 time(s) +5.36%
6-Month1 time(s) -15.73% 28 time(s) +5.36%
12-Month1 time(s) -15.73% 28 time(s) +5.36%
Year to Date2 time(s) -11.50% 22 time(s) +5.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us