Natural Gas October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 3.036 3.064 3.020 3.053 +0.073 +2.45%
06/23/17 2.944 2.989 2.942 2.980 +0.035 +1.19%
06/22/17 2.949 3.005 2.910 2.945 unch unch
06/21/17 2.940 2.987 2.930 2.945 -0.010 -0.34%
06/20/17 2.942 2.958 2.926 2.955 +0.020 +0.68%

-- Period -- -- High -- -- Low --
5-Day 3.064 on 06/26/17 2.910 on 06/22/17
1-Month 3.284 on 05/30/17 2.910 on 06/22/17
3-Month 3.520 on 05/12/17 2.910 on 06/22/17
6-Month 3.619 on 12/29/16 2.910 on 06/22/17
12-Month 3.619 on 12/29/16 2.832 on 11/09/16
Year to Date 3.566 on 01/26/17 2.910 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.33% 2 time(s) +4.95%
1-Month1 time(s) -7.00% 9 time(s) +4.95%
3-Month5 time(s) -13.24% 12 time(s) +4.95%
6-Month3 time(s) -15.61% 13 time(s) +4.95%
12-Month22 time(s) -15.61% 9 time(s) +7.84%
Year to Date4 time(s) -14.36% 11 time(s) +4.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us