Natural Gas October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 3.418 3.418 3.418 3.418 +0.018 +0.53%
01/18/17 3.478 3.478 3.387 3.400 -0.090 -2.58%
01/17/17 3.507 3.529 3.442 3.490 +0.028 +0.81%
01/13/17 3.429 3.473 3.397 3.462 +0.033 +0.96%
01/12/17 3.368 3.477 3.347 3.429 +0.128 +3.88%

-- Period -- -- High -- -- Low --
5-Day 3.529 on 01/17/17 3.387 on 01/18/17
1-Month 3.619 on 12/29/16 3.195 on 01/09/17
3-Month 3.619 on 12/29/16 2.832 on 11/09/16
6-Month 3.619 on 12/29/16 2.832 on 11/09/16
12-Month 3.619 on 12/29/16 2.434 on 02/25/16
Year to Date 3.529 on 01/17/17 3.195 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.15% 2 time(s) +0.92%
1-Month7 time(s) -5.55% 4 time(s) +6.98%
3-Month9 time(s) -5.55% 9 time(s) +20.69%
6-Month25 time(s) -5.55% 8 time(s) +20.69%
12-Month45 time(s) -5.55% 11 time(s) +40.43%
Year to Date3 time(s) -3.15% 4 time(s) +6.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us