Natural Gas October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 2.957 3.078 2.955 2.982 +0.024 +0.81%
02/22/17 2.974 3.006 2.933 2.958 -0.007 -0.24%
02/21/17 3.138 3.138 2.961 2.965 -0.201 -6.35%
02/17/17 3.186 3.198 3.156 3.166 -0.030 -0.94%
02/16/17 3.269 3.279 3.176 3.196 -0.060 -1.84%

-- Period -- -- High -- -- Low --
5-Day 3.198 on 02/17/17 2.933 on 02/22/17
1-Month 3.566 on 01/26/17 2.933 on 02/22/17
3-Month 3.619 on 12/29/16 2.933 on 02/22/17
6-Month 3.619 on 12/29/16 2.832 on 11/09/16
12-Month 3.619 on 12/29/16 2.434 on 02/25/16
Year to Date 3.566 on 01/26/17 2.933 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.75% 3 time(s) +1.67%
1-Month3 time(s) -16.38% 9 time(s) +1.67%
3-Month11 time(s) -17.60% 4 time(s) +1.67%
6-Month25 time(s) -17.60% 6 time(s) +5.30%
12-Month53 time(s) -17.60% 2 time(s) +22.51%
Year to Date4 time(s) -16.38% 8 time(s) +1.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us