Natural Gas October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 3.279 3.287 3.269 3.278 -0.014 -0.43%
03/23/17 3.251 3.299 3.221 3.292 +0.058 +1.79%
03/22/17 3.295 3.295 3.230 3.234 -0.058 -1.76%
03/21/17 3.265 3.302 3.236 3.292 +0.049 +1.51%
03/20/17 3.138 3.273 3.131 3.243 +0.079 +2.50%

-- Period -- -- High -- -- Low --
5-Day 3.302 on 03/21/17 3.131 on 03/20/17
1-Month 3.302 on 03/21/17 2.914 on 02/28/17
3-Month 3.619 on 12/29/16 2.914 on 02/28/17
6-Month 3.619 on 12/29/16 2.832 on 11/09/16
12-Month 3.619 on 12/29/16 2.728 on 03/28/16
Year to Date 3.566 on 01/26/17 2.914 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.73% 1 time(s) +4.69%
1-Month8 time(s) -0.73% 2 time(s) +12.49%
3-Month3 time(s) -9.42% 12 time(s) +12.49%
6-Month17 time(s) -9.42% 9 time(s) +15.75%
12-Month39 time(s) -9.42% 1 time(s) +20.16%
Year to Date4 time(s) -8.08% 10 time(s) +12.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us