Natural Gas October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 3.358 3.369 3.358 3.369 -0.010 -0.30%
04/28/17 3.367 3.397 3.344 3.379 +0.025 +0.75%
04/27/17 3.368 3.376 3.327 3.354 -0.031 -0.92%
04/26/17 3.291 3.387 3.288 3.385 +0.091 +2.76%
04/25/17 3.281 3.305 3.253 3.294 +0.009 +0.27%

-- Period -- -- High -- -- Low --
5-Day 3.397 on 04/28/17 3.253 on 04/25/17
1-Month 3.503 on 04/05/17 3.251 on 04/24/17
3-Month 3.503 on 04/05/17 2.914 on 02/28/17
6-Month 3.619 on 12/29/16 2.832 on 11/09/16
12-Month 3.619 on 12/29/16 2.795 on 05/19/16
Year to Date 3.566 on 01/26/17 2.914 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.82% 1 time(s) +3.57%
1-Month3 time(s) -3.83% 3 time(s) +3.63%
3-Month4 time(s) -3.83% 9 time(s) +15.61%
6-Month18 time(s) -6.91% 4 time(s) +18.96%
12-Month32 time(s) -6.91% 9 time(s) +20.54%
Year to Date4 time(s) -5.52% 10 time(s) +15.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us