Natural Gas October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 2.961 2.985 2.929 2.941 -0.027 -0.91%
08/22/17 2.992 3.035 2.953 2.968 -0.024 -0.80%
08/21/17 2.929 3.014 2.903 2.992 +0.062 +2.12%
08/18/17 2.951 2.964 2.921 2.930 -0.036 -1.21%
08/17/17 2.920 2.972 2.886 2.966 +0.041 +1.40%

-- Period -- -- High -- -- Low --
5-Day 3.035 on 08/22/17 2.886 on 08/17/17
1-Month 3.042 on 08/14/17 2.799 on 08/04/17
3-Month 3.391 on 05/25/17 2.799 on 08/04/17
6-Month 3.520 on 05/12/17 2.799 on 08/04/17
12-Month 3.619 on 12/29/16 2.799 on 08/04/17
Year to Date 3.566 on 01/26/17 2.799 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.13% 1 time(s) +1.87%
1-Month5 time(s) -3.35% 4 time(s) +5.04%
3-Month2 time(s) -13.30% 15 time(s) +5.04%
6-Month14 time(s) -16.48% 8 time(s) +5.04%
12-Month25 time(s) -18.76% 9 time(s) +5.04%
Year to Date4 time(s) -17.55% 15 time(s) +5.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us