Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.868 2.876 2.866 2.876 +0.012 +0.42%
06/22/17 2.866 2.874 2.850 2.864 -0.002 -0.07%
06/21/17 2.870 2.872 2.854 2.866 +0.011 +0.39%
06/20/17 2.849 2.856 2.843 2.855 +0.013 +0.46%
06/19/17 2.891 2.892 2.839 2.842 -0.062 -2.13%

-- Period -- -- High -- -- Low --
5-Day 2.892 on 06/19/17 2.839 on 06/19/17
1-Month 2.950 on 05/26/17 2.839 on 06/19/17
3-Month 2.972 on 04/26/17 2.839 on 06/19/17
6-Month 2.972 on 04/26/17 2.777 on 02/28/17
12-Month 2.974 on 10/20/16 2.750 on 11/09/16
Year to Date 2.972 on 04/26/17 2.777 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 1 time(s) +1.30%
1-Month2 time(s) -2.51% 10 time(s) +1.30%
3-Month14 time(s) -3.23% 4 time(s) +1.30%
6-Month10 time(s) -3.23% 9 time(s) +3.56%
12-Month10 time(s) -3.30% 14 time(s) +4.58%
Year to Date11 time(s) -3.23% 7 time(s) +3.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us