Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.900 2.930 2.898 2.924 +0.023 +0.79%
01/23/18 2.865 2.928 2.865 2.901 +0.044 +1.54%
01/22/18 2.862 2.865 2.820 2.857 +0.009 +0.32%
01/19/18 2.852 2.875 2.827 2.848 -0.018 -0.63%
01/18/18 2.867 2.873 2.817 2.866 +0.004 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2.930 on 01/24/18 2.817 on 01/18/18
1-Month 2.930 on 01/24/18 2.652 on 12/26/17
3-Month 3.029 on 11/13/17 2.604 on 12/21/17
6-Month 3.045 on 10/23/17 2.604 on 12/21/17
12-Month 3.045 on 10/23/17 2.604 on 12/21/17
Year to Date 2.930 on 01/24/18 2.697 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.20% 1 time(s) +3.80%
1-Month9 time(s) -0.20% 1 time(s) +10.26%
3-Month2 time(s) -3.47% 15 time(s) +12.29%
6-Month23 time(s) -3.97% 9 time(s) +12.29%
12-Month19 time(s) -3.97% 17 time(s) +12.29%
Year to Date5 time(s) -0.20% 4 time(s) +8.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us