Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.937 2.947 2.930 2.930 -0.007 -0.24%
05/23/17 2.940 2.949 2.934 2.937 -0.012 -0.41%
05/22/17 2.943 2.953 2.940 2.949 +0.016 +0.55%
05/19/17 2.936 2.943 2.933 2.933 +0.005 +0.17%
05/18/17 2.928 2.932 2.916 2.928 +0.005 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2.953 on 05/22/17 2.916 on 05/18/17
1-Month 2.972 on 04/26/17 2.895 on 05/03/17
3-Month 2.972 on 04/26/17 2.777 on 02/28/17
6-Month 2.972 on 04/26/17 2.777 on 02/28/17
12-Month 2.974 on 10/20/16 2.750 on 11/09/16
Year to Date 2.972 on 04/26/17 2.777 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.78% 1 time(s) +0.48%
1-Month2 time(s) -1.41% 4 time(s) +1.21%
3-Month17 time(s) -1.41% 2 time(s) +5.51%
6-Month11 time(s) -1.41% 8 time(s) +5.51%
12-Month6 time(s) -1.48% 20 time(s) +6.55%
Year to Date11 time(s) -1.41% 7 time(s) +5.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us