Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 2.846 2.853 2.838 2.852 +0.001 +0.04%
02/16/17 2.867 2.871 2.839 2.851 -0.016 -0.56%
02/15/17 2.893 2.893 2.858 2.867 -0.018 -0.62%
02/14/17 2.880 2.888 2.871 2.885 -0.009 -0.31%
02/13/17 2.902 2.910 2.889 2.894 -0.022 -0.75%

-- Period -- -- High -- -- Low --
5-Day 2.910 on 02/13/17 2.838 on 02/17/17
1-Month 2.943 on 02/09/17 2.838 on 02/17/17
3-Month 2.943 on 02/09/17 2.833 on 01/09/17
6-Month 2.974 on 10/20/16 2.750 on 11/09/16
12-Month 2.974 on 10/20/16 2.488 on 02/23/16
Year to Date 2.943 on 02/09/17 2.833 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.99% 5 time(s) +0.49%
1-Month4 time(s) -3.09% 10 time(s) +0.49%
3-Month7 time(s) -3.09% 3 time(s) +0.67%
6-Month10 time(s) -4.10% 11 time(s) +3.71%
12-Month28 time(s) -4.10% 4 time(s) +14.63%
Year to Date5 time(s) -3.09% 3 time(s) +0.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us