Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 3.023 3.028 3.021 3.028 +0.001 +0.03%
10/23/17 3.030 3.045 3.013 3.027 +0.004 +0.13%
10/20/17 3.009 3.023 2.989 3.023 +0.008 +0.27%
10/19/17 2.995 3.015 2.969 3.015 +0.020 +0.67%
10/18/17 2.988 2.997 2.980 2.995 -0.016 -0.53%

-- Period -- -- High -- -- Low --
5-Day 3.045 on 10/23/17 2.969 on 10/19/17
1-Month 3.045 on 10/23/17 2.915 on 10/02/17
3-Month 3.045 on 10/23/17 2.813 on 07/31/17
6-Month 3.045 on 10/23/17 2.803 on 07/06/17
12-Month 3.045 on 10/23/17 2.750 on 11/09/16
Year to Date 3.045 on 10/23/17 2.777 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.56% 2 time(s) +1.99%
1-Month10 time(s) -0.56% 3 time(s) +3.88%
3-Month23 time(s) -0.56% 2 time(s) +7.64%
6-Month10 time(s) -0.56% 12 time(s) +8.03%
12-Month20 time(s) -0.56% 5 time(s) +10.11%
Year to Date19 time(s) -0.56% 7 time(s) +9.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us