Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 2.913 2.934 2.907 2.928 -0.001 -0.03%
01/17/17 2.939 2.943 2.907 2.929 +0.004 +0.14%
01/13/17 2.925 2.930 2.907 2.925 +0.003 +0.10%
01/12/17 2.924 2.936 2.910 2.922 +0.022 +0.76%
01/11/17 2.915 2.915 2.890 2.900 +0.008 +0.28%

-- Period -- -- High -- -- Low --
5-Day 2.943 on 01/17/17 2.907 on 01/18/17
1-Month 2.943 on 01/17/17 2.833 on 01/09/17
3-Month 2.974 on 10/20/16 2.750 on 11/09/16
6-Month 2.974 on 10/20/16 2.750 on 11/09/16
12-Month 2.974 on 10/20/16 2.488 on 02/23/16
Year to Date 2.943 on 01/17/17 2.833 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.51% 4 time(s) +0.72%
1-Month4 time(s) -0.51% 4 time(s) +3.35%
3-Month2 time(s) -1.55% 7 time(s) +6.47%
6-Month11 time(s) -1.55% 14 time(s) +6.47%
12-Month19 time(s) -1.55% 13 time(s) +17.68%
Year to Date4 time(s) -0.51% 3 time(s) +3.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us