Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 2.940 2.956 2.928 2.944 -0.003 -0.10%
04/21/17 2.946 2.954 2.921 2.947 -0.004 -0.14%
04/20/17 2.927 2.951 2.922 2.951 +0.022 +0.75%
04/19/17 2.944 2.944 2.928 2.929 -0.002 -0.07%
04/18/17 2.923 2.934 2.917 2.931 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.956 on 04/24/17 2.917 on 04/18/17
1-Month 2.956 on 04/24/17 2.851 on 04/03/17
3-Month 2.956 on 04/24/17 2.777 on 02/28/17
6-Month 2.956 on 04/24/17 2.750 on 11/09/16
12-Month 2.974 on 10/20/16 2.750 on 11/09/16
Year to Date 2.956 on 04/24/17 2.777 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.41% 1 time(s) +0.93%
1-Month11 time(s) -0.41% 4 time(s) +3.26%
3-Month9 time(s) -0.41% 12 time(s) +6.01%
6-Month10 time(s) -0.41% 5 time(s) +7.05%
12-Month8 time(s) -1.01% 13 time(s) +7.05%
Year to Date9 time(s) -0.41% 7 time(s) +6.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us