Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 2.898 2.912 2.898 2.905 -0.009 -0.31%
08/22/17 2.911 2.927 2.909 2.914 -0.002 -0.07%
08/21/17 2.905 2.918 2.888 2.916 +0.024 +0.83%
08/18/17 2.889 2.899 2.887 2.892 -0.005 -0.17%
08/17/17 2.886 2.904 2.872 2.897 +0.008 +0.28%

-- Period -- -- High -- -- Low --
5-Day 2.927 on 08/22/17 2.872 on 08/17/17
1-Month 2.927 on 08/22/17 2.813 on 07/31/17
3-Month 2.950 on 05/26/17 2.803 on 07/06/17
6-Month 2.972 on 04/26/17 2.777 on 02/28/17
12-Month 2.974 on 10/20/16 2.750 on 11/09/16
Year to Date 2.972 on 04/26/17 2.777 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.75% 1 time(s) +1.15%
1-Month7 time(s) -0.75% 2 time(s) +3.27%
3-Month2 time(s) -1.53% 12 time(s) +3.64%
6-Month16 time(s) -2.25% 3 time(s) +4.61%
12-Month9 time(s) -2.32% 13 time(s) +5.64%
Year to Date11 time(s) -2.25% 7 time(s) +4.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us