Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 2.867 2.885 2.867 2.885 +0.008 +0.28%
03/23/17 2.875 2.877 2.864 2.877 +0.019 +0.66%
03/22/17 2.874 2.875 2.855 2.858 -0.024 -0.83%
03/21/17 2.880 2.883 2.865 2.882 +0.016 +0.56%
03/20/17 2.856 2.873 2.833 2.866 +0.019 +0.67%

-- Period -- -- High -- -- Low --
5-Day 2.885 on 03/24/17 2.833 on 03/20/17
1-Month 2.904 on 03/06/17 2.777 on 02/28/17
3-Month 2.943 on 02/09/17 2.777 on 02/28/17
6-Month 2.974 on 10/20/16 2.750 on 11/09/16
12-Month 2.974 on 10/20/16 2.750 on 11/09/16
Year to Date 2.943 on 02/09/17 2.777 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.84%
1-Month6 time(s) -0.65% 2 time(s) +3.89%
3-Month4 time(s) -1.97% 9 time(s) +3.89%
6-Month11 time(s) -2.99% 7 time(s) +4.91%
12-Month15 time(s) -2.99% 5 time(s) +4.91%
Year to Date5 time(s) -1.97% 7 time(s) +3.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us