Natural Gas October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.685 2.698 2.667 2.688 -0.024 -0.88%
12/14/17 2.695 2.712 2.695 2.712 +0.007 +0.26%
12/13/17 2.696 2.716 2.680 2.705 +0.002 +0.07%
12/12/17 2.724 2.724 2.698 2.703 -0.030 -1.10%
12/11/17 2.736 2.737 2.708 2.733 +0.008 +0.29%

-- Period -- -- High -- -- Low --
5-Day 2.737 on 12/11/17 2.667 on 12/15/17
1-Month 2.811 on 11/27/17 2.667 on 12/15/17
3-Month 2.820 on 09/22/17 2.667 on 12/15/17
6-Month 2.820 on 09/22/17 2.667 on 12/15/17
12-Month 2.884 on 01/12/17 2.667 on 12/15/17
Year to Date 2.884 on 01/12/17 2.667 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.79% 4 time(s) +0.79%
1-Month2 time(s) -4.38% 11 time(s) +0.79%
3-Month3 time(s) -4.68% 17 time(s) +0.79%
6-Month8 time(s) -4.68% 11 time(s) +0.79%
12-Month5 time(s) -6.80% 11 time(s) +0.79%
Year to Date6 time(s) -6.80% 16 time(s) +0.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us