Natural Gas October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.801 2.801 2.801 +0.008 +0.29%
06/22/17 0.000 2.793 2.793 2.793 -0.001 -0.04%
06/21/17 2.786 2.794 2.786 2.794 +0.018 +0.65%
06/20/17 0.000 2.776 2.776 2.776 +0.013 +0.47%
06/19/17 0.000 2.763 2.763 2.763 -0.008 -0.29%

-- Period -- -- High -- -- Low --
5-Day 2.801 on 06/23/17 2.763 on 06/19/17
1-Month 2.801 on 06/23/17 2.739 on 05/31/17
3-Month 2.835 on 04/20/17 2.730 on 04/11/17
6-Month 2.884 on 01/12/17 2.724 on 02/21/17
12-Month 2.950 on 07/01/16 2.724 on 02/21/17
Year to Date 2.884 on 01/12/17 2.724 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.38%
1-Month6 time(s) unch 3 time(s) +2.26%
3-Month7 time(s) -1.20% 4 time(s) +2.60%
6-Month7 time(s) -2.88% 5 time(s) +2.83%
12-Month5 time(s) -5.05% 20 time(s) +2.83%
Year to Date6 time(s) -2.88% 9 time(s) +2.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us