Natural Gas October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.731 2.730 2.731 -0.001 -0.04%
08/17/17 2.730 2.732 2.730 2.732 +0.009 +0.33%
08/16/17 2.730 2.730 2.723 2.723 -0.017 -0.62%
08/15/17 2.760 2.760 2.740 2.740 -0.012 -0.44%
08/14/17 2.745 2.752 2.745 2.752 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.760 on 08/15/17 2.723 on 08/16/17
1-Month 2.760 on 08/15/17 2.682 on 07/24/17
3-Month 2.801 on 06/23/17 2.682 on 07/24/17
6-Month 2.835 on 04/20/17 2.682 on 07/24/17
12-Month 2.913 on 08/24/16 2.682 on 07/24/17
Year to Date 2.884 on 01/12/17 2.682 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.05% 3 time(s) +0.29%
1-Month5 time(s) -1.05% 4 time(s) +1.83%
3-Month5 time(s) -2.50% 11 time(s) +1.83%
6-Month9 time(s) -3.67% 6 time(s) +1.83%
12-Month3 time(s) -6.25% 22 time(s) +1.83%
Year to Date6 time(s) -5.31% 14 time(s) +1.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us