Natural Gas October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2.794 2.803 2.794 2.803 -0.002 -0.07%
10/19/17 2.806 2.806 2.782 2.805 +0.009 +0.32%
10/18/17 2.793 2.799 2.793 2.796 +0.003 +0.11%
10/17/17 2.790 2.793 2.789 2.793 -0.009 -0.32%
10/16/17 2.790 2.802 2.788 2.802 +0.008 +0.29%

-- Period -- -- High -- -- Low --
5-Day 2.806 on 10/19/17 2.782 on 10/19/17
1-Month 2.820 on 09/22/17 2.766 on 10/06/17
3-Month 2.820 on 09/22/17 2.682 on 07/24/17
6-Month 2.830 on 04/26/17 2.682 on 07/24/17
12-Month 2.900 on 11/01/16 2.682 on 07/24/17
Year to Date 2.884 on 01/12/17 2.682 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 2 time(s) +0.75%
1-Month2 time(s) -0.60% 7 time(s) +1.34%
3-Month13 time(s) -0.60% 2 time(s) +4.51%
6-Month3 time(s) -0.95% 19 time(s) +4.51%
12-Month5 time(s) -3.34% 13 time(s) +4.51%
Year to Date6 time(s) -2.81% 14 time(s) +4.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us