Natural Gas October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.816 2.816 2.816 -0.019 -0.67%
04/20/17 0.000 2.835 2.835 2.835 +0.020 +0.71%
04/19/17 0.000 2.815 2.815 2.815 +0.019 +0.68%
04/18/17 0.000 2.796 2.796 2.796 +0.027 +0.98%
04/17/17 2.774 2.774 2.769 2.769 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.835 on 04/20/17 2.769 on 04/17/17
1-Month 2.835 on 04/20/17 2.730 on 04/11/17
3-Month 2.835 on 04/20/17 2.724 on 02/21/17
6-Month 2.900 on 11/01/16 2.724 on 02/21/17
12-Month 2.999 on 06/07/16 2.724 on 02/21/17
Year to Date 2.884 on 01/12/17 2.724 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.67% 1 time(s) +1.70%
1-Month7 time(s) -0.67% 3 time(s) +3.15%
3-Month3 time(s) -0.67% 11 time(s) +3.38%
6-Month4 time(s) -2.90% 8 time(s) +3.38%
12-Month8 time(s) -6.10% 21 time(s) +3.38%
Year to Date6 time(s) -2.36% 9 time(s) +3.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us