Natural Gas October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.764 2.764 2.754 2.754 -0.012 -0.43%
05/23/17 0.000 2.766 2.766 2.766 -0.003 -0.11%
05/22/17 0.000 2.769 2.769 2.769 +0.001 +0.04%
05/19/17 0.000 2.780 2.768 2.768 -0.011 -0.40%
05/18/17 0.000 2.781 2.779 2.779 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.781 on 05/18/17 2.754 on 05/24/17
1-Month 2.830 on 04/26/17 2.752 on 05/15/17
3-Month 2.835 on 04/20/17 2.730 on 04/11/17
6-Month 2.884 on 01/12/17 2.724 on 02/21/17
12-Month 2.999 on 06/07/16 2.724 on 02/21/17
Year to Date 2.884 on 01/12/17 2.724 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.97% 4 time(s) unch
1-Month2 time(s) -2.69% 10 time(s) +0.07%
3-Month7 time(s) -2.86% 4 time(s) +0.88%
6-Month2 time(s) -4.51% 8 time(s) +1.10%
12-Month5 time(s) -8.17% 22 time(s) +1.10%
Year to Date6 time(s) -4.51% 9 time(s) +1.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us