Natural Gas October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.786 2.786 2.786 +0.008 +0.29%
10/19/17 0.000 2.778 2.778 2.778 +0.006 +0.22%
10/18/17 0.000 2.772 2.772 2.772 unch unch
10/17/17 0.000 2.772 2.772 2.772 -0.014 -0.50%
10/16/17 0.000 2.786 2.786 2.786 +0.016 +0.58%

-- Period -- -- High -- -- Low --
5-Day 2.786 on 10/20/17 2.772 on 10/18/17
1-Month 2.786 on 10/20/17 2.750 on 09/25/17
3-Month 2.786 on 10/20/17 2.673 on 08/25/17
6-Month 2.866 on 04/26/17 2.673 on 08/25/17
12-Month 2.930 on 10/28/16 2.673 on 08/25/17
Year to Date 2.883 on 04/20/17 2.673 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.51%
1-Month4 time(s) unch 2 time(s) +1.31%
3-Month13 time(s) unch 4 time(s) +4.23%
6-Month2 time(s) -2.79% 22 time(s) +4.23%
12-Month3 time(s) -4.91% 27 time(s) +4.23%
Year to Date6 time(s) -3.36% 16 time(s) +4.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us