Natural Gas October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.804 2.804 2.804 -0.007 -0.25%
06/22/17 0.000 2.811 2.811 2.811 +0.003 +0.11%
06/21/17 0.000 2.808 2.808 2.808 +0.015 +0.54%
06/20/17 2.795 2.795 2.793 2.793 +0.013 +0.47%
06/19/17 0.000 2.780 2.780 2.780 -0.009 -0.32%

-- Period -- -- High -- -- Low --
5-Day 2.811 on 06/22/17 2.780 on 06/19/17
1-Month 2.811 on 06/22/17 2.764 on 06/01/17
3-Month 2.883 on 04/20/17 2.764 on 06/01/17
6-Month 2.883 on 04/20/17 2.763 on 03/15/17
12-Month 3.038 on 07/13/16 2.763 on 03/15/17
Year to Date 2.883 on 04/20/17 2.763 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +0.86%
1-Month8 time(s) -0.25% 4 time(s) +1.45%
3-Month7 time(s) -2.74% 6 time(s) +1.45%
6-Month6 time(s) -2.74% 9 time(s) +1.48%
12-Month7 time(s) -7.70% 23 time(s) +1.48%
Year to Date6 time(s) -2.74% 9 time(s) +1.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us