Natural Gas October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.730 2.730 2.730 -0.019 -0.69%
12/14/17 2.740 2.749 2.740 2.749 +0.009 +0.33%
12/13/17 2.745 2.745 2.740 2.740 +0.011 +0.40%
12/12/17 0.000 2.729 2.729 2.729 -0.020 -0.73%
12/11/17 2.750 2.750 2.749 2.749 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.750 on 12/11/17 2.729 on 12/12/17
1-Month 2.815 on 11/21/17 2.729 on 12/12/17
3-Month 2.815 on 11/21/17 2.729 on 12/12/17
6-Month 2.815 on 11/21/17 2.673 on 08/25/17
12-Month 2.883 on 04/20/17 2.673 on 08/25/17
Year to Date 2.883 on 04/20/17 2.673 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 2 time(s) +0.04%
1-Month2 time(s) -3.02% 10 time(s) +0.04%
3-Month9 time(s) -3.02% 8 time(s) +0.04%
6-Month6 time(s) -3.02% 10 time(s) +2.13%
12-Month5 time(s) -5.31% 18 time(s) +2.13%
Year to Date6 time(s) -5.31% 16 time(s) +2.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us