Natural Gas October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 2.860 2.860 2.855 2.855 +0.001 +0.04%
04/27/17 0.000 2.854 2.854 2.854 -0.012 -0.42%
04/26/17 0.000 2.866 2.866 2.866 +0.007 +0.24%
04/25/17 0.000 2.859 2.859 2.859 +0.005 +0.18%
04/24/17 0.000 2.854 2.854 2.854 -0.008 -0.28%

-- Period -- -- High -- -- Low --
5-Day 2.866 on 04/26/17 2.854 on 04/27/17
1-Month 2.883 on 04/20/17 2.772 on 03/31/17
3-Month 2.883 on 04/20/17 2.763 on 03/15/17
6-Month 2.925 on 10/31/16 2.763 on 03/15/17
12-Month 3.099 on 05/05/16 2.763 on 03/15/17
Year to Date 2.883 on 04/20/17 2.763 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 2 time(s) +0.04%
1-Month7 time(s) -0.97% 3 time(s) +2.99%
3-Month6 time(s) -0.97% 10 time(s) +3.33%
6-Month1 time(s) -2.39% 21 time(s) +3.33%
12-Month2 time(s) -7.87% 29 time(s) +3.33%
Year to Date6 time(s) -0.97% 9 time(s) +3.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us