Natural Gas October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.725 2.718 2.718 -0.002 -0.07%
08/17/17 2.725 2.725 2.720 2.720 +0.007 +0.26%
08/16/17 0.000 2.713 2.713 2.713 -0.010 -0.37%
08/15/17 0.000 2.723 2.723 2.723 -0.010 -0.37%
08/14/17 0.000 2.733 2.733 2.733 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.733 on 08/14/17 2.713 on 08/16/17
1-Month 2.749 on 07/19/17 2.687 on 07/24/17
3-Month 2.811 on 06/22/17 2.687 on 07/24/17
6-Month 2.883 on 04/20/17 2.687 on 07/24/17
12-Month 3.036 on 08/24/16 2.687 on 07/24/17
Year to Date 2.883 on 04/20/17 2.687 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 3 time(s) +0.18%
1-Month1 time(s) -1.13% 4 time(s) +1.15%
3-Month3 time(s) -3.31% 12 time(s) +1.15%
6-Month10 time(s) -5.72% 9 time(s) +1.15%
12-Month3 time(s) -10.47% 30 time(s) +1.15%
Year to Date6 time(s) -5.72% 14 time(s) +1.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us