Natural Gas October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.844 2.844 2.844 -0.004 -0.14%
06/22/17 0.000 2.848 2.848 2.848 +0.002 +0.07%
06/21/17 0.000 2.846 2.846 2.846 +0.008 +0.28%
06/20/17 2.826 2.838 2.826 2.838 +0.022 +0.78%
06/19/17 0.000 2.816 2.816 2.816 unch unch

-- Period -- -- High -- -- Low --
5-Day 2.848 on 06/22/17 2.816 on 06/19/17
1-Month 2.848 on 06/22/17 2.786 on 06/07/17
3-Month 2.907 on 04/20/17 2.768 on 03/28/17
6-Month 2.907 on 04/20/17 2.768 on 03/28/17
12-Month 3.189 on 08/24/16 2.768 on 03/28/17
Year to Date 2.907 on 04/20/17 2.768 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +0.99%
1-Month4 time(s) -0.14% 8 time(s) +2.08%
3-Month8 time(s) -2.17% 3 time(s) +2.75%
6-Month8 time(s) -2.17% 13 time(s) +2.75%
12-Month7 time(s) -10.82% 35 time(s) +2.75%
Year to Date7 time(s) -2.17% 15 time(s) +2.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us