Natural Gas October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.797 2.797 2.797 +0.010 +0.36%
10/17/17 0.000 2.787 2.787 2.787 -0.002 -0.07%
10/16/17 0.000 2.789 2.789 2.789 +0.013 +0.47%
10/13/17 0.000 2.776 2.776 2.776 +0.001 +0.04%
10/12/17 0.000 2.775 2.775 2.775 +0.013 +0.47%

-- Period -- -- High -- -- Low --
5-Day 2.797 on 10/18/17 2.775 on 10/12/17
1-Month 2.797 on 10/18/17 2.749 on 09/25/17
3-Month 2.797 on 10/18/17 2.666 on 08/25/17
6-Month 2.907 on 04/20/17 2.666 on 08/25/17
12-Month 3.025 on 10/27/16 2.666 on 08/25/17
Year to Date 2.907 on 04/20/17 2.666 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.79%
1-Month8 time(s) unch 4 time(s) +1.75%
3-Month3 time(s) unch 8 time(s) +4.91%
6-Month2 time(s) -3.78% 23 time(s) +4.91%
12-Month3 time(s) -7.54% 36 time(s) +4.91%
Year to Date7 time(s) -3.78% 23 time(s) +4.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us