Natural Gas October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 2.707 2.707 2.707 -0.009 -0.33%
08/21/17 0.000 2.716 2.716 2.716 -0.012 -0.44%
08/18/17 0.000 2.728 2.728 2.728 unch unch
08/17/17 0.000 2.728 2.728 2.728 +0.006 +0.22%
08/16/17 0.000 2.722 2.722 2.722 -0.010 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.728 on 08/18/17 2.707 on 08/22/17
1-Month 2.746 on 08/10/17 2.700 on 07/27/17
3-Month 2.848 on 06/22/17 2.700 on 07/27/17
6-Month 2.907 on 04/20/17 2.700 on 07/27/17
12-Month 3.189 on 08/24/16 2.700 on 07/27/17
Year to Date 2.907 on 04/20/17 2.700 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.77% 3 time(s) unch
1-Month7 time(s) -1.42% 3 time(s) +0.26%
3-Month3 time(s) -4.95% 16 time(s) +0.26%
6-Month9 time(s) -6.88% 11 time(s) +0.26%
12-Month2 time(s) -15.11% 42 time(s) +0.26%
Year to Date7 time(s) -6.88% 21 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us