Natural Gas October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.832 2.832 2.832 -0.006 -0.21%
05/23/17 2.841 2.841 2.838 2.838 -0.003 -0.11%
05/22/17 0.000 2.841 2.841 2.841 +0.002 +0.07%
05/19/17 0.000 2.839 2.839 2.839 -0.002 -0.07%
05/18/17 0.000 2.841 2.841 2.841 -0.011 -0.39%

-- Period -- -- High -- -- Low --
5-Day 2.841 on 05/23/17 2.832 on 05/24/17
1-Month 2.885 on 04/26/17 2.832 on 05/24/17
3-Month 2.907 on 04/20/17 2.768 on 03/28/17
6-Month 2.917 on 12/08/16 2.768 on 03/28/17
12-Month 3.245 on 05/31/16 2.768 on 03/28/17
Year to Date 2.907 on 04/20/17 2.768 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.32% 4 time(s) unch
1-Month2 time(s) -1.84% 6 time(s) unch
3-Month9 time(s) -2.58% 3 time(s) +2.31%
6-Month2 time(s) -2.91% 17 time(s) +2.31%
12-Month4 time(s) -12.73% 40 time(s) +2.31%
Year to Date7 time(s) -2.58% 15 time(s) +2.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us