Natural Gas October 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.892 2.892 2.886 2.886 -0.005 -0.17%
05/23/17 0.000 2.891 2.891 2.891 -0.001 -0.03%
05/22/17 0.000 2.892 2.892 2.892 +0.002 +0.07%
05/19/17 0.000 2.890 2.890 2.890 -0.007 -0.24%
05/18/17 0.000 2.897 2.897 2.897 -0.013 -0.45%

-- Period -- -- High -- -- Low --
5-Day 2.897 on 05/18/17 2.886 on 05/24/17
1-Month 2.916 on 05/05/17 2.872 on 05/02/17
3-Month 2.941 on 04/20/17 2.776 on 03/28/17
6-Month 2.991 on 11/25/16 2.776 on 03/28/17
12-Month 3.412 on 05/31/16 2.776 on 03/28/17
Year to Date 2.941 on 04/20/17 2.776 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.38% 3 time(s) unch
1-Month4 time(s) -1.03% 4 time(s) +0.49%
3-Month14 time(s) -1.87% 2 time(s) +3.96%
6-Month1 time(s) -3.51% 19 time(s) +3.96%
12-Month4 time(s) -15.42% 44 time(s) +3.96%
Year to Date7 time(s) -1.87% 15 time(s) +3.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us