Natural Gas October 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.875 2.875 2.875 -0.016 -0.55%
06/23/17 0.000 2.891 2.891 2.891 -0.006 -0.21%
06/22/17 0.000 2.897 2.897 2.897 +0.002 +0.07%
06/21/17 0.000 2.895 2.895 2.895 +0.008 +0.28%
06/20/17 0.000 2.887 2.887 2.887 +0.028 +0.98%

-- Period -- -- High -- -- Low --
5-Day 2.897 on 06/22/17 2.868 on 06/27/17
1-Month 2.897 on 06/22/17 2.814 on 06/06/17
3-Month 2.941 on 04/20/17 2.776 on 03/28/17
6-Month 2.941 on 04/20/17 2.776 on 03/28/17
12-Month 3.387 on 08/24/16 2.776 on 03/28/17
Year to Date 2.941 on 04/20/17 2.776 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.76% 2 time(s) unch
1-Month4 time(s) -0.76% 5 time(s) +2.17%
3-Month9 time(s) -2.24% 2 time(s) +3.57%
6-Month9 time(s) -2.24% 12 time(s) +3.57%
12-Month8 time(s) -15.12% 38 time(s) +3.57%
Year to Date7 time(s) -2.24% 15 time(s) +3.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us