Natural Gas October 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.751 2.751 2.751 -0.012 -0.43%
08/18/17 0.000 2.763 2.763 2.763 unch unch
08/17/17 0.000 2.763 2.763 2.763 +0.001 +0.04%
08/16/17 0.000 2.762 2.762 2.762 -0.010 -0.36%
08/15/17 0.000 2.772 2.772 2.772 -0.010 -0.36%

-- Period -- -- High -- -- Low --
5-Day 2.772 on 08/15/17 2.751 on 08/21/17
1-Month 2.783 on 08/03/17 2.731 on 07/27/17
3-Month 2.897 on 06/22/17 2.731 on 07/27/17
6-Month 2.941 on 04/20/17 2.731 on 07/27/17
12-Month 3.387 on 08/24/16 2.731 on 07/27/17
Year to Date 2.941 on 04/20/17 2.731 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 3 time(s) unch
1-Month4 time(s) -1.15% 3 time(s) +0.73%
3-Month4 time(s) -5.04% 17 time(s) +0.73%
6-Month14 time(s) -6.46% 6 time(s) +0.73%
12-Month3 time(s) -18.78% 45 time(s) +0.73%
Year to Date7 time(s) -6.46% 18 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us