Natural Gas October 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.918 2.918 2.918 -0.023 -0.78%
04/20/17 0.000 2.941 2.941 2.941 +0.034 +1.17%
04/19/17 0.000 2.907 2.907 2.907 +0.010 +0.35%
04/18/17 0.000 2.897 2.897 2.897 +0.033 +1.15%
04/17/17 0.000 2.864 2.864 2.864 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.941 on 04/20/17 2.864 on 04/17/17
1-Month 2.941 on 04/20/17 2.776 on 03/28/17
3-Month 2.941 on 04/20/17 2.776 on 03/28/17
6-Month 3.134 on 10/28/16 2.776 on 03/28/17
12-Month 3.419 on 05/05/16 2.776 on 03/28/17
Year to Date 2.941 on 04/20/17 2.776 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.78% 1 time(s) +1.89%
1-Month8 time(s) -0.78% 4 time(s) +5.12%
3-Month4 time(s) -0.78% 13 time(s) +5.12%
6-Month3 time(s) -6.89% 31 time(s) +5.12%
12-Month5 time(s) -14.65% 44 time(s) +5.12%
Year to Date7 time(s) -0.78% 15 time(s) +5.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us