Natural Gas October 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.841 2.841 2.841 +0.007 +0.25%
10/17/17 0.000 2.834 2.834 2.834 +0.006 +0.21%
10/16/17 0.000 2.828 2.828 2.828 +0.020 +0.71%
10/13/17 0.000 2.808 2.808 2.808 -0.002 -0.07%
10/12/17 0.000 2.810 2.810 2.810 +0.019 +0.68%

-- Period -- -- High -- -- Low --
5-Day 2.841 on 10/18/17 2.808 on 10/13/17
1-Month 2.841 on 10/18/17 2.777 on 09/25/17
3-Month 2.841 on 10/18/17 2.700 on 08/25/17
6-Month 2.941 on 04/20/17 2.700 on 08/25/17
12-Month 3.134 on 10/28/16 2.700 on 08/25/17
Year to Date 2.941 on 04/20/17 2.700 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.18%
1-Month13 time(s) unch 3 time(s) +2.30%
3-Month4 time(s) unch 8 time(s) +5.22%
6-Month2 time(s) -3.40% 19 time(s) +5.22%
12-Month3 time(s) -9.35% 39 time(s) +5.22%
Year to Date7 time(s) -3.40% 20 time(s) +5.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us