Natural Gas October 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.962 2.962 2.962 +0.007 +0.24%
04/24/17 0.000 2.955 2.955 2.955 -0.011 -0.37%
04/21/17 0.000 2.966 2.966 2.966 -0.023 -0.77%
04/20/17 0.000 2.989 2.989 2.989 +0.034 +1.15%
04/19/17 0.000 2.955 2.955 2.955 +0.010 +0.34%

-- Period -- -- High -- -- Low --
5-Day 2.989 on 04/20/17 2.955 on 04/24/17
1-Month 2.989 on 04/20/17 2.820 on 03/28/17
3-Month 2.989 on 04/20/17 2.811 on 03/14/17
6-Month 3.312 on 10/28/16 2.811 on 03/14/17
12-Month 3.587 on 08/24/16 2.811 on 03/14/17
Year to Date 2.989 on 04/20/17 2.811 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.90% 2 time(s) +0.24%
1-Month12 time(s) -0.90% 2 time(s) +5.04%
3-Month5 time(s) -0.90% 11 time(s) +5.37%
6-Month3 time(s) -10.57% 33 time(s) +5.37%
12-Month6 time(s) -17.42% 55 time(s) +5.37%
Year to Date4 time(s) -0.90% 19 time(s) +5.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us