Natural Gas October 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.837 2.837 2.837 +0.008 +0.28%
12/14/17 0.000 2.829 2.829 2.829 -0.001 -0.04%
12/13/17 0.000 2.830 2.830 2.830 +0.012 +0.43%
12/12/17 0.000 2.818 2.818 2.818 +0.003 +0.11%
12/11/17 0.000 2.815 2.815 2.815 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.837 on 12/15/17 2.815 on 12/11/17
1-Month 2.879 on 11/29/17 2.815 on 12/11/17
3-Month 2.940 on 10/20/17 2.788 on 09/25/17
6-Month 2.964 on 06/22/17 2.739 on 09/06/17
12-Month 2.996 on 05/17/17 2.739 on 09/06/17
Year to Date 2.996 on 05/17/17 2.739 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.78%
1-Month3 time(s) -1.46% 8 time(s) +0.78%
3-Month10 time(s) -3.50% 5 time(s) +1.76%
6-Month5 time(s) -4.28% 14 time(s) +3.58%
12-Month3 time(s) -5.31% 26 time(s) +3.58%
Year to Date5 time(s) -5.31% 25 time(s) +3.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us