Natural Gas October 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.973 2.973 2.973 -0.010 -0.34%
05/18/17 0.000 2.983 2.983 2.983 -0.013 -0.43%
05/17/17 0.000 2.996 2.996 2.996 +0.015 +0.50%
05/16/17 0.000 2.981 2.981 2.981 +0.017 +0.57%
05/15/17 0.000 2.964 2.964 2.964 -0.012 -0.40%

-- Period -- -- High -- -- Low --
5-Day 2.996 on 05/17/17 2.964 on 05/15/17
1-Month 2.996 on 05/17/17 2.924 on 05/01/17
3-Month 2.996 on 05/17/17 2.811 on 03/14/17
6-Month 3.187 on 11/21/16 2.811 on 03/14/17
12-Month 3.587 on 08/24/16 2.811 on 03/14/17
Year to Date 2.996 on 05/17/17 2.811 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.77% 1 time(s) +0.30%
1-Month2 time(s) -0.77% 5 time(s) +1.68%
3-Month18 time(s) -0.77% 4 time(s) +5.76%
6-Month1 time(s) -6.71% 27 time(s) +5.76%
12-Month6 time(s) -17.12% 50 time(s) +5.76%
Year to Date5 time(s) -0.77% 19 time(s) +5.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us