Natural Gas October 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.803 2.803 2.803 unch unch
08/17/17 0.000 2.803 2.803 2.803 -0.007 -0.25%
08/16/17 0.000 2.810 2.810 2.810 -0.010 -0.35%
08/15/17 0.000 2.820 2.820 2.820 -0.005 -0.18%
08/14/17 0.000 2.825 2.825 2.825 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.825 on 08/14/17 2.803 on 08/18/17
1-Month 2.871 on 07/19/17 2.779 on 07/26/17
3-Month 2.980 on 05/23/17 2.779 on 07/26/17
6-Month 2.996 on 05/17/17 2.779 on 07/26/17
12-Month 3.587 on 08/24/16 2.779 on 07/26/17
Year to Date 2.996 on 05/17/17 2.779 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 5 time(s) unch
1-Month1 time(s) -2.37% 6 time(s) +0.86%
3-Month3 time(s) -5.94% 17 time(s) +0.86%
6-Month18 time(s) -6.44% 7 time(s) +0.86%
12-Month4 time(s) -21.86% 51 time(s) +0.86%
Year to Date5 time(s) -6.44% 22 time(s) +0.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us