Natural Gas October 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.957 2.957 2.957 -0.007 -0.24%
06/22/17 0.000 2.964 2.964 2.964 +0.002 +0.07%
06/21/17 0.000 2.962 2.962 2.962 +0.008 +0.27%
06/20/17 0.000 2.954 2.954 2.954 +0.032 +1.10%
06/19/17 0.000 2.922 2.922 2.922 +0.012 +0.41%

-- Period -- -- High -- -- Low --
5-Day 2.964 on 06/22/17 2.922 on 06/19/17
1-Month 2.969 on 05/24/17 2.869 on 06/06/17
3-Month 2.996 on 05/17/17 2.820 on 03/28/17
6-Month 2.996 on 05/17/17 2.811 on 03/14/17
12-Month 3.587 on 08/24/16 2.811 on 03/14/17
Year to Date 2.996 on 05/17/17 2.811 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +1.20%
1-Month1 time(s) -0.40% 9 time(s) +3.07%
3-Month12 time(s) -1.30% 3 time(s) +4.86%
6-Month7 time(s) -1.30% 17 time(s) +5.19%
12-Month11 time(s) -17.56% 43 time(s) +5.19%
Year to Date5 time(s) -1.30% 19 time(s) +5.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us