Natural Gas October 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV24 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 0.000 2.904 2.904 2.904 +0.012 +0.41%
01/22/18 0.000 2.892 2.892 2.892 +0.019 +0.66%
01/19/18 0.000 2.873 2.873 2.873 +0.010 +0.35%
01/18/18 0.000 2.863 2.863 2.863 -0.002 -0.07%
01/17/18 0.000 2.865 2.865 2.865 -0.006 -0.21%

-- Period -- -- High -- -- Low --
5-Day 2.904 on 01/23/18 2.863 on 01/18/18
1-Month 2.941 on 12/26/17 2.863 on 01/18/18
3-Month 2.994 on 11/01/17 2.857 on 12/11/17
6-Month 3.009 on 10/20/17 2.786 on 09/06/17
12-Month 3.097 on 05/23/17 2.786 on 09/06/17
Year to Date 2.931 on 01/04/18 2.863 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.43%
1-Month1 time(s) -1.26% 7 time(s) +1.43%
3-Month3 time(s) -3.01% 14 time(s) +1.65%
6-Month10 time(s) -3.49% 8 time(s) +4.24%
12-Month10 time(s) -6.23% 18 time(s) +4.24%
Year to Date3 time(s) -0.92% 5 time(s) +1.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us