Natural Gas October 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.000 3.021 3.021 3.021 unch unch
06/26/17 0.000 3.021 3.021 3.021 -0.025 -0.82%
06/23/17 0.000 3.046 3.046 3.046 -0.008 -0.26%
06/22/17 0.000 3.054 3.054 3.054 -0.001 -0.03%
06/21/17 0.000 3.055 3.055 3.055 +0.011 +0.36%

-- Period -- -- High -- -- Low --
5-Day 3.055 on 06/21/17 3.021 on 06/27/17
1-Month 3.055 on 06/21/17 2.951 on 06/06/17
3-Month 3.097 on 05/23/17 2.905 on 03/28/17
6-Month 3.140 on 01/05/17 2.876 on 02/24/17
12-Month 3.782 on 08/24/16 2.876 on 02/24/17
Year to Date 3.140 on 01/05/17 2.876 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.11% 5 time(s) unch
1-Month3 time(s) -1.11% 5 time(s) +2.37%
3-Month14 time(s) -2.45% 1 time(s) +3.99%
6-Month4 time(s) -3.79% 19 time(s) +5.04%
12-Month12 time(s) -20.12% 43 time(s) +5.04%
Year to Date2 time(s) -3.79% 19 time(s) +5.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us