Natural Gas October 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.067 3.067 3.067 -0.024 -0.78%
04/20/17 0.000 3.091 3.091 3.091 +0.034 +1.11%
04/19/17 0.000 3.057 3.057 3.057 +0.010 +0.33%
04/18/17 0.000 3.047 3.047 3.047 +0.032 +1.06%
04/17/17 0.000 3.015 3.015 3.015 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.091 on 04/20/17 3.015 on 04/17/17
1-Month 3.091 on 04/20/17 2.905 on 03/28/17
3-Month 3.091 on 04/20/17 2.876 on 02/24/17
6-Month 3.495 on 10/28/16 2.876 on 02/24/17
12-Month 3.782 on 08/24/16 2.876 on 02/24/17
Year to Date 3.140 on 01/05/17 2.876 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.78% 1 time(s) +1.72%
1-Month8 time(s) -0.78% 5 time(s) +5.58%
3-Month7 time(s) -0.78% 11 time(s) +6.64%
6-Month3 time(s) -12.25% 31 time(s) +6.64%
12-Month11 time(s) -18.91% 45 time(s) +6.64%
Year to Date2 time(s) -2.32% 19 time(s) +6.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us