Natural Gas October 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.079 3.079 3.079 -0.018 -0.58%
05/23/17 0.000 3.097 3.097 3.097 +0.030 +0.98%
05/22/17 0.000 3.067 3.067 3.067 +0.002 +0.07%
05/19/17 0.000 3.065 3.065 3.065 -0.010 -0.33%
05/18/17 0.000 3.075 3.075 3.075 -0.013 -0.42%

-- Period -- -- High -- -- Low --
5-Day 3.097 on 05/23/17 3.065 on 05/19/17
1-Month 3.097 on 05/23/17 3.000 on 05/01/17
3-Month 3.097 on 05/23/17 2.877 on 02/27/17
6-Month 3.308 on 11/25/16 2.876 on 02/24/17
12-Month 3.782 on 08/24/16 2.876 on 02/24/17
Year to Date 3.140 on 01/05/17 2.876 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.58% 2 time(s) +0.46%
1-Month9 time(s) -0.58% 3 time(s) +2.63%
3-Month18 time(s) -0.58% 1 time(s) +7.02%
6-Month1 time(s) -6.92% 22 time(s) +7.06%
12-Month5 time(s) -18.59% 47 time(s) +7.06%
Year to Date2 time(s) -1.94% 19 time(s) +7.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us