Natural Gas October 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.869 2.869 2.869 +0.001 +0.03%
08/17/17 0.000 2.868 2.868 2.868 -0.006 -0.21%
08/16/17 0.000 2.874 2.874 2.874 -0.010 -0.35%
08/15/17 0.000 2.884 2.884 2.884 unch unch
08/14/17 0.000 2.884 2.884 2.884 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.884 on 08/15/17 2.868 on 08/17/17
1-Month 2.928 on 07/19/17 2.843 on 07/31/17
3-Month 3.097 on 05/23/17 2.843 on 07/31/17
6-Month 3.097 on 05/23/17 2.843 on 07/31/17
12-Month 3.782 on 08/24/16 2.843 on 07/31/17
Year to Date 3.140 on 01/05/17 2.843 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.52% 4 time(s) +0.03%
1-Month1 time(s) -2.02% 8 time(s) +0.91%
3-Month3 time(s) -7.36% 17 time(s) +0.91%
6-Month19 time(s) -7.36% 7 time(s) +0.91%
12-Month4 time(s) -24.14% 51 time(s) +0.91%
Year to Date2 time(s) -8.63% 24 time(s) +0.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us