Natural Gas October 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 2.989 2.989 2.989 -0.020 -0.66%
10/20/17 0.000 3.009 3.009 3.009 +0.029 +0.97%
10/19/17 0.000 2.980 2.980 2.980 +0.022 +0.74%
10/18/17 0.000 2.958 2.958 2.958 +0.008 +0.27%
10/17/17 0.000 2.950 2.950 2.950 +0.024 +0.82%

-- Period -- -- High -- -- Low --
5-Day 3.009 on 10/20/17 2.950 on 10/17/17
1-Month 3.009 on 10/20/17 2.820 on 09/25/17
3-Month 3.009 on 10/20/17 2.786 on 09/06/17
6-Month 3.097 on 05/23/17 2.786 on 09/06/17
12-Month 3.495 on 10/28/16 2.786 on 09/06/17
Year to Date 3.140 on 01/05/17 2.786 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.66% 1 time(s) +1.32%
1-Month13 time(s) -0.66% 1 time(s) +5.99%
3-Month10 time(s) -0.66% 8 time(s) +7.29%
6-Month8 time(s) -3.49% 19 time(s) +7.29%
12-Month3 time(s) -14.48% 39 time(s) +7.29%
Year to Date2 time(s) -4.81% 27 time(s) +7.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us