Natural Gas October 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.947 2.947 2.947 +0.008 +0.27%
12/14/17 0.000 2.939 2.939 2.939 -0.001 -0.03%
12/13/17 0.000 2.940 2.940 2.940 +0.018 +0.62%
12/12/17 0.000 2.922 2.922 2.922 +0.010 +0.34%
12/11/17 0.000 2.912 2.912 2.912 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.947 on 12/15/17 2.912 on 12/11/17
1-Month 3.003 on 11/16/17 2.912 on 12/11/17
3-Month 3.084 on 10/20/17 2.868 on 09/25/17
6-Month 3.153 on 06/21/17 2.848 on 09/06/17
12-Month 3.317 on 12/19/16 2.848 on 09/06/17
Year to Date 3.294 on 01/05/17 2.848 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.20%
1-Month1 time(s) -1.86% 10 time(s) +1.20%
3-Month10 time(s) -4.44% 5 time(s) +2.75%
6-Month4 time(s) -6.53% 18 time(s) +3.48%
12-Month2 time(s) -11.15% 27 time(s) +3.48%
Year to Date2 time(s) -10.53% 26 time(s) +3.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us