Natural Gas October 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.084 3.084 3.084 +0.038 +1.25%
10/19/17 0.000 3.046 3.046 3.046 +0.022 +0.73%
10/18/17 0.000 3.024 3.024 3.024 +0.005 +0.17%
10/17/17 0.000 3.019 3.019 3.019 +0.036 +1.21%
10/16/17 0.000 2.983 2.983 2.983 +0.030 +1.02%

-- Period -- -- High -- -- Low --
5-Day 3.084 on 10/20/17 2.983 on 10/16/17
1-Month 3.084 on 10/20/17 2.868 on 09/25/17
3-Month 3.084 on 10/20/17 2.848 on 09/06/17
6-Month 3.216 on 05/23/17 2.848 on 09/06/17
12-Month 3.686 on 11/08/16 2.848 on 09/06/17
Year to Date 3.294 on 01/05/17 2.848 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.39%
1-Month13 time(s) unch 2 time(s) +7.53%
3-Month6 time(s) unch 11 time(s) +8.29%
6-Month5 time(s) -4.10% 22 time(s) +8.29%
12-Month4 time(s) -16.33% 40 time(s) +8.29%
Year to Date2 time(s) -6.38% 26 time(s) +8.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us