Natural Gas October 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.141 3.141 3.141 -0.006 -0.19%
06/22/17 0.000 3.147 3.147 3.147 -0.006 -0.19%
06/21/17 0.000 3.153 3.153 3.153 +0.011 +0.35%
06/20/17 0.000 3.142 3.142 3.142 +0.038 +1.22%
06/19/17 0.000 3.104 3.104 3.104 +0.023 +0.75%

-- Period -- -- High -- -- Low --
5-Day 3.153 on 06/21/17 3.104 on 06/19/17
1-Month 3.198 on 05/24/17 3.045 on 06/06/17
3-Month 3.216 on 05/23/17 2.964 on 03/28/17
6-Month 3.294 on 01/05/17 2.940 on 02/24/17
12-Month 3.960 on 08/24/16 2.940 on 02/24/17
Year to Date 3.294 on 01/05/17 2.940 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 1 time(s) +1.19%
1-Month1 time(s) -1.78% 8 time(s) +3.15%
3-Month15 time(s) -2.33% 3 time(s) +5.97%
6-Month5 time(s) -4.64% 18 time(s) +6.84%
12-Month14 time(s) -20.68% 42 time(s) +6.84%
Year to Date2 time(s) -4.64% 19 time(s) +6.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us