Natural Gas October 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.104 3.104 3.104 -0.005 -0.16%
04/24/17 0.000 3.109 3.109 3.109 -0.033 -1.05%
04/21/17 0.000 3.142 3.142 3.142 +0.004 +0.13%
04/20/17 0.000 3.138 3.138 3.138 +0.034 +1.10%
04/19/17 0.000 3.104 3.104 3.104 +0.010 +0.32%

-- Period -- -- High -- -- Low --
5-Day 3.142 on 04/21/17 3.104 on 04/25/17
1-Month 3.142 on 04/21/17 2.964 on 03/28/17
3-Month 3.142 on 04/21/17 2.940 on 02/24/17
6-Month 3.686 on 11/08/16 2.940 on 02/24/17
12-Month 3.960 on 08/24/16 2.940 on 02/24/17
Year to Date 3.294 on 01/05/17 2.940 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.21% 2 time(s) unch
1-Month13 time(s) -1.21% 2 time(s) +4.72%
3-Month8 time(s) -1.21% 9 time(s) +5.58%
6-Month4 time(s) -15.79% 31 time(s) +5.58%
12-Month9 time(s) -21.62% 51 time(s) +5.58%
Year to Date2 time(s) -5.77% 19 time(s) +5.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us