Natural Gas October 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.970 2.970 2.970 unch unch
08/17/17 0.000 2.970 2.970 2.970 +0.001 +0.03%
08/16/17 0.000 2.969 2.969 2.969 -0.010 -0.34%
08/15/17 0.000 2.979 2.979 2.979 -0.002 -0.07%
08/14/17 0.000 2.981 2.981 2.981 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 2.981 on 08/14/17 2.969 on 08/16/17
1-Month 3.027 on 07/19/17 2.940 on 07/31/17
3-Month 3.216 on 05/23/17 2.940 on 07/31/17
6-Month 3.216 on 05/23/17 2.940 on 07/31/17
12-Month 3.960 on 08/24/16 2.940 on 07/31/17
Year to Date 3.294 on 01/05/17 2.940 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.37% 3 time(s) +0.03%
1-Month1 time(s) -1.88% 7 time(s) +1.02%
3-Month3 time(s) -7.65% 15 time(s) +1.02%
6-Month20 time(s) -7.65% 3 time(s) +1.02%
12-Month4 time(s) -25.00% 49 time(s) +1.02%
Year to Date2 time(s) -9.84% 20 time(s) +1.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us