Natural Gas October 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.147 3.147 3.147 -0.010 -0.32%
05/18/17 0.000 3.157 3.157 3.157 -0.013 -0.41%
05/17/17 0.000 3.170 3.170 3.170 -0.004 -0.13%
05/16/17 0.000 3.174 3.174 3.174 +0.017 +0.54%
05/15/17 0.000 3.157 3.157 3.157 -0.011 -0.35%

-- Period -- -- High -- -- Low --
5-Day 3.174 on 05/16/17 3.147 on 05/19/17
1-Month 3.174 on 05/16/17 3.072 on 05/01/17
3-Month 3.174 on 05/16/17 2.940 on 02/24/17
6-Month 3.538 on 11/21/16 2.940 on 02/24/17
12-Month 3.960 on 08/24/16 2.940 on 02/24/17
Year to Date 3.294 on 01/05/17 2.940 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.85% 3 time(s) unch
1-Month5 time(s) -0.85% 6 time(s) +2.44%
3-Month19 time(s) -0.85% 2 time(s) +7.04%
6-Month1 time(s) -11.05% 27 time(s) +7.04%
12-Month6 time(s) -20.53% 51 time(s) +7.04%
Year to Date2 time(s) -4.46% 19 time(s) +7.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us