Natural Gas October 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.051 3.051 3.051 unch unch
08/17/17 0.000 3.051 3.051 3.051 -0.001 -0.03%
08/16/17 0.000 3.052 3.052 3.052 -0.010 -0.33%
08/15/17 0.000 3.062 3.062 3.062 -0.002 -0.07%
08/14/17 0.000 3.064 3.064 3.064 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.064 on 08/14/17 3.051 on 08/18/17
1-Month 3.113 on 07/19/17 3.027 on 07/31/17
3-Month 3.291 on 05/24/17 3.027 on 07/31/17
6-Month 3.291 on 05/24/17 3.013 on 03/10/17
12-Month 4.129 on 08/24/16 3.013 on 03/10/17
Year to Date 3.440 on 01/05/17 3.013 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.42% 5 time(s) unch
1-Month1 time(s) -1.99% 7 time(s) +0.79%
3-Month4 time(s) -7.29% 13 time(s) +0.79%
6-Month22 time(s) -7.29% 4 time(s) +1.26%
12-Month4 time(s) -26.11% 51 time(s) +1.26%
Year to Date2 time(s) -11.31% 22 time(s) +1.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us