Natural Gas October 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.291 3.291 3.291 +0.002 +0.06%
05/23/17 0.000 3.289 3.289 3.289 +0.069 +2.14%
05/22/17 0.000 3.220 3.220 3.220 +0.002 +0.06%
05/19/17 0.000 3.218 3.218 3.218 -0.010 -0.31%
05/18/17 0.000 3.228 3.228 3.228 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.291 on 05/24/17 3.218 on 05/19/17
1-Month 3.291 on 05/24/17 3.137 on 05/01/17
3-Month 3.291 on 05/24/17 3.013 on 03/10/17
6-Month 3.660 on 11/25/16 3.013 on 03/10/17
12-Month 4.129 on 08/24/16 3.013 on 03/10/17
Year to Date 3.440 on 01/05/17 3.013 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.27%
1-Month8 time(s) unch 4 time(s) +4.91%
3-Month22 time(s) unch 3 time(s) +9.23%
6-Month1 time(s) -10.08% 29 time(s) +9.23%
12-Month5 time(s) -20.30% 53 time(s) +9.23%
Year to Date2 time(s) -4.33% 22 time(s) +9.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us