Natural Gas October 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.177 3.177 3.177 +0.040 +1.28%
10/19/17 0.000 3.137 3.137 3.137 +0.022 +0.71%
10/18/17 0.000 3.115 3.115 3.115 +0.004 +0.13%
10/17/17 0.000 3.111 3.111 3.111 +0.047 +1.53%
10/16/17 0.000 3.064 3.064 3.064 +0.041 +1.36%

-- Period -- -- High -- -- Low --
5-Day 3.177 on 10/20/17 3.064 on 10/16/17
1-Month 3.177 on 10/20/17 2.953 on 09/25/17
3-Month 3.177 on 10/20/17 2.953 on 09/25/17
6-Month 3.291 on 05/24/17 2.953 on 09/25/17
12-Month 3.874 on 11/08/16 2.953 on 09/25/17
Year to Date 3.440 on 01/05/17 2.953 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.69%
1-Month14 time(s) unch 2 time(s) +7.59%
3-Month5 time(s) unch 10 time(s) +7.59%
6-Month6 time(s) -3.46% 22 time(s) +7.59%
12-Month6 time(s) -17.99% 42 time(s) +7.59%
Year to Date2 time(s) -7.65% 27 time(s) +7.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us