Natural Gas October 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.205 3.205 3.205 +0.001 +0.03%
04/20/17 0.000 3.204 3.204 3.204 +0.034 +1.07%
04/19/17 0.000 3.170 3.170 3.170 +0.011 +0.35%
04/18/17 0.000 3.159 3.159 3.159 +0.030 +0.96%
04/17/17 0.000 3.129 3.129 3.129 -0.011 -0.35%

-- Period -- -- High -- -- Low --
5-Day 3.205 on 04/21/17 3.129 on 04/17/17
1-Month 3.205 on 04/21/17 3.031 on 03/28/17
3-Month 3.205 on 04/21/17 3.013 on 03/10/17
6-Month 3.874 on 11/08/16 3.013 on 03/10/17
12-Month 4.129 on 08/24/16 3.013 on 03/10/17
Year to Date 3.440 on 01/05/17 3.013 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.43%
1-Month9 time(s) unch 5 time(s) +5.74%
3-Month4 time(s) unch 14 time(s) +6.37%
6-Month6 time(s) -17.27% 36 time(s) +6.37%
12-Month12 time(s) -22.38% 46 time(s) +6.37%
Year to Date2 time(s) -6.83% 22 time(s) +6.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us