Natural Gas October 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.234 3.234 3.234 -0.003 -0.09%
06/22/17 0.000 3.237 3.237 3.237 -0.006 -0.19%
06/21/17 0.000 3.243 3.243 3.243 +0.016 +0.50%
06/20/17 0.000 3.227 3.227 3.227 +0.038 +1.19%
06/19/17 0.000 3.189 3.189 3.189 +0.023 +0.73%

-- Period -- -- High -- -- Low --
5-Day 3.243 on 06/21/17 3.189 on 06/19/17
1-Month 3.291 on 05/24/17 3.132 on 06/06/17
3-Month 3.291 on 05/24/17 3.031 on 03/28/17
6-Month 3.441 on 12/30/16 3.013 on 03/10/17
12-Month 4.129 on 08/24/16 3.013 on 03/10/17
Year to Date 3.440 on 01/05/17 3.013 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 1 time(s) +1.41%
1-Month1 time(s) -1.73% 8 time(s) +3.26%
3-Month17 time(s) -1.73% 3 time(s) +6.70%
6-Month4 time(s) -6.02% 21 time(s) +7.33%
12-Month14 time(s) -21.68% 45 time(s) +7.33%
Year to Date2 time(s) -5.99% 22 time(s) +7.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us