Natural Gas October 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.031 3.031 3.031 +0.008 +0.26%
12/14/17 0.000 3.023 3.023 3.023 +0.011 +0.37%
12/13/17 0.000 3.012 3.012 3.012 +0.025 +0.84%
12/12/17 0.000 2.987 2.987 2.987 +0.010 +0.34%
12/11/17 0.000 2.977 2.977 2.977 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.031 on 12/15/17 2.977 on 12/11/17
1-Month 3.085 on 11/16/17 2.977 on 12/11/17
3-Month 3.177 on 10/20/17 2.953 on 09/25/17
6-Month 3.243 on 06/21/17 2.953 on 09/25/17
12-Month 3.471 on 12/19/16 2.953 on 09/25/17
Year to Date 3.440 on 01/05/17 2.953 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.81%
1-Month1 time(s) -1.75% 10 time(s) +1.81%
3-Month11 time(s) -4.60% 5 time(s) +2.64%
6-Month4 time(s) -6.54% 18 time(s) +2.64%
12-Month2 time(s) -12.68% 30 time(s) +2.64%
Year to Date2 time(s) -11.89% 27 time(s) +2.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us