Natural Gas October 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV27 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.237 0.000 3.237 +0.021 +0.65%
04/27/17 0.000 3.216 3.216 3.216 -0.009 -0.28%
04/26/17 0.000 3.225 3.225 3.225 -0.009 -0.28%
04/25/17 0.000 3.234 3.234 3.234 unch unch
04/24/17 0.000 3.234 3.234 3.234 -0.041 -1.25%

-- Period -- -- High -- -- Low --
5-Day 3.237 on 04/28/17 0.000 on 04/28/17
1-Month 3.275 on 04/21/17 0.000 on 04/28/17
3-Month 3.275 on 04/21/17 0.000 on 04/28/17
6-Month 4.036 on 11/08/16 0.000 on 04/28/17
12-Month 4.288 on 05/31/16 0.000 on 04/28/17
Year to Date 3.583 on 01/05/17 0.000 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 4 time(s) +0.65%
1-Month14 time(s) -1.16% 1 time(s) +4.15%
3-Month7 time(s) -1.16% 10 time(s) +4.79%
6-Month6 time(s) -19.80% 37 time(s) +4.79%
12-Month10 time(s) -24.51% 52 time(s) +4.79%
Year to Date2 time(s) -9.66% 22 time(s) +4.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us