Natural Gas October 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.133 0.000 3.133 unch unch
08/17/17 0.000 3.133 3.133 3.133 -0.001 -0.03%
08/16/17 0.000 3.134 3.134 3.134 -0.010 -0.32%
08/15/17 0.000 3.144 3.144 3.144 -0.002 -0.06%
08/14/17 0.000 3.146 3.146 3.146 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.146 on 08/14/17 0.000 on 08/18/17
1-Month 3.195 on 07/19/17 0.000 on 08/18/17
3-Month 3.374 on 05/24/17 0.000 on 08/18/17
6-Month 3.374 on 05/24/17 0.000 on 08/18/17
12-Month 4.287 on 08/24/16 0.000 on 08/18/17
Year to Date 3.583 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 5 time(s) unch
1-Month1 time(s) -1.94% 7 time(s) +0.74%
3-Month4 time(s) -7.14% 12 time(s) +0.74%
6-Month26 time(s) -7.14% 4 time(s) +1.42%
12-Month4 time(s) -26.92% 52 time(s) +1.42%
Year to Date2 time(s) -12.56% 22 time(s) +1.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us