Natural Gas October 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.312 0.000 3.312 -0.010 -0.30%
06/22/17 0.000 3.322 3.322 3.322 -0.006 -0.18%
06/21/17 0.000 3.328 3.328 3.328 +0.021 +0.64%
06/20/17 0.000 3.307 3.307 3.307 +0.042 +1.29%
06/19/17 0.000 3.265 3.265 3.265 +0.023 +0.71%

-- Period -- -- High -- -- Low --
5-Day 3.328 on 06/21/17 0.000 on 06/23/17
1-Month 3.374 on 05/24/17 0.000 on 06/23/17
3-Month 3.374 on 05/24/17 0.000 on 06/23/17
6-Month 3.584 on 12/30/16 0.000 on 06/23/17
12-Month 4.287 on 08/24/16 0.000 on 06/23/17
Year to Date 3.583 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.48% 1 time(s) +1.44%
1-Month1 time(s) -1.84% 8 time(s) +3.15%
3-Month21 time(s) -1.84% 3 time(s) +6.84%
6-Month4 time(s) -7.59% 21 time(s) +7.22%
12-Month14 time(s) -22.74% 47 time(s) +7.22%
Year to Date2 time(s) -7.56% 22 time(s) +7.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us