Natural Gas October 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 3.207 3.207 3.207 -0.020 -0.62%
10/20/17 0.000 3.227 3.227 3.227 +0.040 +1.26%
10/19/17 0.000 3.187 3.187 3.187 +0.022 +0.70%
10/18/17 0.000 3.165 3.165 3.165 +0.004 +0.13%
10/17/17 0.000 3.161 3.161 3.161 +0.047 +1.51%

-- Period -- -- High -- -- Low --
5-Day 3.227 on 10/20/17 3.161 on 10/17/17
1-Month 3.227 on 10/20/17 2.984 on 09/25/17
3-Month 3.227 on 10/20/17 2.984 on 09/25/17
6-Month 3.374 on 05/24/17 2.984 on 09/25/17
12-Month 4.036 on 11/08/16 2.984 on 09/25/17
Year to Date 3.583 on 01/05/17 2.984 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.62% 1 time(s) +1.46%
1-Month14 time(s) -0.62% 1 time(s) +7.47%
3-Month5 time(s) -0.62% 12 time(s) +7.47%
6-Month11 time(s) -4.95% 22 time(s) +7.47%
12-Month7 time(s) -20.54% 45 time(s) +7.47%
Year to Date2 time(s) -10.49% 30 time(s) +7.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us