Natural Gas October 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV27 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 0.000 3.064 3.064 3.064 +0.012 +0.39%
01/22/18 0.000 3.052 3.052 3.052 +0.019 +0.63%
01/19/18 0.000 3.033 3.033 3.033 +0.010 +0.33%
01/18/18 0.000 3.023 3.023 3.023 -0.002 -0.07%
01/17/18 0.000 3.025 3.025 3.025 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.064 on 01/23/18 3.023 on 01/18/18
1-Month 3.143 on 12/26/17 3.023 on 01/18/18
3-Month 3.226 on 11/01/17 3.023 on 01/18/18
6-Month 3.227 on 10/20/17 2.984 on 09/25/17
12-Month 3.374 on 05/24/17 2.984 on 09/25/17
Year to Date 3.101 on 01/04/18 3.023 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.36%
1-Month1 time(s) -2.51% 10 time(s) +1.36%
3-Month5 time(s) -5.02% 18 time(s) +1.36%
6-Month5 time(s) -5.05% 12 time(s) +2.68%
12-Month11 time(s) -9.19% 21 time(s) +2.68%
Year to Date3 time(s) -1.19% 6 time(s) +1.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us