Natural Gas October 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.392 0.000 3.392 -0.013 -0.38%
06/22/17 0.000 3.405 3.405 3.405 -0.006 -0.18%
06/21/17 0.000 3.411 3.411 3.411 +0.021 +0.62%
06/20/17 0.000 3.390 3.390 3.390 +0.040 +1.19%
06/19/17 0.000 3.350 3.350 3.350 +0.023 +0.69%

-- Period -- -- High -- -- Low --
5-Day 3.411 on 06/21/17 0.000 on 06/23/17
1-Month 3.454 on 05/24/17 0.000 on 06/23/17
3-Month 3.454 on 05/24/17 0.000 on 06/23/17
6-Month 3.728 on 01/05/17 0.000 on 06/23/17
12-Month 4.447 on 08/24/16 0.000 on 06/23/17
Year to Date 3.728 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 1 time(s) +1.25%
1-Month1 time(s) -1.80% 8 time(s) +2.91%
3-Month21 time(s) -1.80% 3 time(s) +6.83%
6-Month5 time(s) -9.01% 20 time(s) +7.07%
12-Month14 time(s) -23.72% 44 time(s) +7.07%
Year to Date2 time(s) -9.01% 21 time(s) +7.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us