Natural Gas October 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.220 0.000 3.220 unch unch
08/17/17 0.000 3.220 3.220 3.220 -0.001 -0.03%
08/16/17 0.000 3.221 3.221 3.221 -0.010 -0.31%
08/15/17 0.000 3.231 3.231 3.231 -0.002 -0.06%
08/14/17 0.000 3.233 3.233 3.233 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.233 on 08/14/17 0.000 on 08/18/17
1-Month 3.278 on 07/19/17 0.000 on 08/18/17
3-Month 3.454 on 05/24/17 0.000 on 08/18/17
6-Month 3.454 on 05/24/17 0.000 on 08/18/17
12-Month 4.447 on 08/24/16 0.000 on 08/18/17
Year to Date 3.728 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.40% 5 time(s) unch
1-Month1 time(s) -1.77% 6 time(s) +0.72%
3-Month4 time(s) -6.77% 10 time(s) +0.72%
6-Month22 time(s) -6.77% 5 time(s) +1.64%
12-Month4 time(s) -27.59% 49 time(s) +1.64%
Year to Date2 time(s) -13.63% 21 time(s) +1.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us