Natural Gas October 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.317 0.000 3.317 +0.026 +0.79%
04/27/17 0.000 3.291 3.291 3.291 -0.009 -0.27%
04/26/17 0.000 3.300 3.300 3.300 -0.009 -0.27%
04/25/17 0.000 3.309 3.309 3.309 unch unch
04/24/17 0.000 3.309 3.309 3.309 -0.041 -1.22%

-- Period -- -- High -- -- Low --
5-Day 3.317 on 04/28/17 0.000 on 04/28/17
1-Month 3.350 on 04/21/17 0.000 on 04/28/17
3-Month 3.350 on 04/21/17 0.000 on 04/28/17
6-Month 4.198 on 11/08/16 0.000 on 04/28/17
12-Month 4.451 on 06/01/16 0.000 on 04/28/17
Year to Date 3.728 on 01/05/17 0.000 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 4 time(s) +0.79%
1-Month14 time(s) -0.99% 1 time(s) +4.21%
3-Month6 time(s) -0.99% 10 time(s) +4.70%
6-Month6 time(s) -20.99% 36 time(s) +4.70%
12-Month12 time(s) -25.48% 49 time(s) +4.70%
Year to Date2 time(s) -11.02% 21 time(s) +4.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us