Natural Gas October 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.215 0.000 3.215 +0.008 +0.25%
12/14/17 0.000 3.207 3.207 3.207 +0.011 +0.34%
12/13/17 0.000 3.196 3.196 3.196 +0.019 +0.60%
12/12/17 0.000 3.177 3.177 3.177 +0.010 +0.32%
12/11/17 0.000 3.167 3.167 3.167 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.215 on 12/15/17 0.000 on 12/15/17
1-Month 3.277 on 11/16/17 0.000 on 12/15/17
3-Month 3.344 on 11/01/17 0.000 on 12/15/17
6-Month 3.411 on 06/21/17 0.000 on 12/15/17
12-Month 3.755 on 12/19/16 0.000 on 12/15/17
Year to Date 3.728 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.52%
1-Month1 time(s) -1.89% 10 time(s) +1.52%
3-Month13 time(s) -3.86% 5 time(s) +4.18%
6-Month4 time(s) -5.75% 21 time(s) +4.18%
12-Month2 time(s) -14.38% 33 time(s) +4.18%
Year to Date2 time(s) -13.76% 30 time(s) +4.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us