Natural Gas October 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.334 0.000 3.334 +0.008 +0.24%
12/14/17 0.000 3.326 3.326 3.326 +0.011 +0.33%
12/13/17 0.000 3.315 3.315 3.315 +0.016 +0.48%
12/12/17 0.000 3.299 3.299 3.299 +0.013 +0.40%
12/11/17 0.000 3.286 3.286 3.286 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.334 on 12/15/17 0.000 on 12/15/17
1-Month 3.386 on 11/16/17 0.000 on 12/15/17
3-Month 3.433 on 11/01/17 0.000 on 12/15/17
6-Month 3.492 on 06/21/17 0.000 on 12/15/17
12-Month 3.897 on 12/19/16 0.000 on 12/15/17
Year to Date 3.874 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.46%
1-Month1 time(s) -1.54% 10 time(s) +1.46%
3-Month13 time(s) -2.88% 5 time(s) +4.58%
6-Month4 time(s) -4.52% 21 time(s) +4.58%
12-Month2 time(s) -14.45% 34 time(s) +4.58%
Year to Date2 time(s) -13.94% 31 time(s) +4.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us