Natural Gas October 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV29 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 2.760 2.760 2.760 2.760 -0.779 -22.01%
05/24/17 0.000 3.539 3.539 3.539 +0.002 +0.06%
05/23/17 0.000 3.537 3.537 3.537 +0.067 +1.93%
05/22/17 0.000 3.470 3.470 3.470 +0.002 +0.06%
05/19/17 0.000 3.468 3.468 3.468 -0.010 -0.29%

-- Period -- -- High -- -- Low --
5-Day 3.539 on 05/24/17 0.000 on 05/24/17
1-Month 3.539 on 05/24/17 0.000 on 05/24/17
3-Month 3.539 on 05/24/17 0.000 on 05/24/17
6-Month 4.066 on 11/29/16 0.000 on 05/24/17
12-Month 4.066 on 11/29/16 0.000 on 05/24/17
Year to Date 3.874 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -22.01% 2 time(s) unch
1-Month10 time(s) -22.01% 3 time(s) unch
3-Month21 time(s) -22.01% 5 time(s) unch
6-Month1 time(s) -32.12% 29 time(s) unch
12-Month1 time(s) -32.12% 29 time(s) unch
Year to Date2 time(s) -28.76% 23 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us