Natural Gas October 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.435 0.000 3.435 +0.001 +0.03%
04/20/17 0.000 3.434 3.434 3.434 +0.034 +1.00%
04/19/17 0.000 3.400 3.400 3.400 +0.011 +0.32%
04/18/17 0.000 3.389 3.389 3.389 +0.030 +0.89%
04/17/17 0.000 3.359 3.359 3.359 -0.017 -0.50%

-- Period -- -- High -- -- Low --
5-Day 3.435 on 04/21/17 0.000 on 04/21/17
1-Month 3.435 on 04/21/17 0.000 on 04/21/17
3-Month 3.560 on 01/23/17 0.000 on 04/21/17
6-Month 4.066 on 11/29/16 0.000 on 04/21/17
12-Month 4.066 on 11/29/16 0.000 on 04/21/17
Year to Date 3.874 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.26%
1-Month10 time(s) unch 5 time(s) +5.21%
3-Month1 time(s) -3.51% 15 time(s) +5.27%
6-Month1 time(s) -15.52% 28 time(s) +5.27%
12-Month1 time(s) -15.52% 28 time(s) +5.27%
Year to Date2 time(s) -11.33% 22 time(s) +5.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us