Natural Gas October 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.296 0.000 3.296 -0.010 -0.30%
08/18/17 0.000 3.306 3.306 3.306 unch unch
08/17/17 0.000 3.306 3.306 3.306 -0.002 -0.06%
08/16/17 0.000 3.308 3.308 3.308 -0.010 -0.30%
08/15/17 0.000 3.318 3.318 3.318 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.318 on 08/15/17 0.000 on 08/21/17
1-Month 3.348 on 08/04/17 0.000 on 08/21/17
3-Month 3.539 on 05/24/17 0.000 on 08/21/17
6-Month 3.539 on 05/24/17 0.000 on 08/21/17
12-Month 4.066 on 11/29/16 0.000 on 08/21/17
Year to Date 3.874 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 5 time(s) unch
1-Month3 time(s) -1.55% 4 time(s) +0.37%
3-Month3 time(s) -6.87% 11 time(s) +0.37%
6-Month17 time(s) -6.87% 5 time(s) +1.01%
12-Month1 time(s) -18.94% 28 time(s) +1.01%
Year to Date2 time(s) -14.92% 22 time(s) +1.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us