Natural Gas October 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.362 0.000 3.362 +0.004 +0.12%
10/17/17 0.000 3.358 3.358 3.358 +0.047 +1.42%
10/16/17 0.000 3.311 3.311 3.311 +0.028 +0.85%
10/13/17 0.000 3.283 3.283 3.283 +0.001 +0.03%
10/12/17 0.000 3.282 3.282 3.282 +0.044 +1.36%

-- Period -- -- High -- -- Low --
5-Day 3.362 on 10/18/17 0.000 on 10/18/17
1-Month 3.362 on 10/18/17 0.000 on 10/18/17
3-Month 3.362 on 10/18/17 0.000 on 10/18/17
6-Month 3.539 on 05/24/17 0.000 on 10/18/17
12-Month 4.066 on 11/29/16 0.000 on 10/18/17
Year to Date 3.874 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.44%
1-Month11 time(s) unch 4 time(s) +5.46%
3-Month2 time(s) unch 15 time(s) +5.46%
6-Month11 time(s) -5.00% 21 time(s) +5.46%
12-Month1 time(s) -17.31% 37 time(s) +5.46%
Year to Date2 time(s) -13.22% 31 time(s) +5.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us