Natural Gas October 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.785 3.453 2.784 3.453 +0.003 +0.09%
06/26/17 0.000 3.450 3.450 3.450 -0.023 -0.66%
06/23/17 0.000 3.473 3.473 3.473 -0.013 -0.37%
06/22/17 0.000 3.486 3.486 3.486 -0.006 -0.17%
06/21/17 0.000 3.492 3.492 3.492 +0.020 +0.58%

-- Period -- -- High -- -- Low --
5-Day 3.492 on 06/21/17 2.784 on 06/27/17
1-Month 3.492 on 06/21/17 2.784 on 06/27/17
3-Month 3.539 on 05/24/17 2.784 on 06/27/17
6-Month 3.874 on 01/05/17 2.784 on 06/27/17
12-Month 4.066 on 11/29/16 2.784 on 06/27/17
Year to Date 3.874 on 01/05/17 2.784 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -20.27% 5 time(s) unch
1-Month2 time(s) -20.27% 6 time(s) unch
3-Month23 time(s) -21.33% 2 time(s) unch
6-Month4 time(s) -28.14% 22 time(s) unch
12-Month1 time(s) -31.53% 29 time(s) unch
Year to Date2 time(s) -28.14% 23 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us