Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 3.443 3.477 3.355 3.363 -0.133 -3.80%
01/19/17 3.451 3.512 3.400 3.496 +0.050 +1.45%
01/18/17 3.468 3.538 3.433 3.446 -0.085 -2.41%
01/17/17 3.563 3.570 3.487 3.531 +0.025 +0.71%
01/13/17 3.475 3.511 3.458 3.506 +0.032 +0.92%

-- Period -- -- High -- -- Low --
5-Day 3.570 on 01/17/17 3.355 on 01/20/17
1-Month 3.654 on 12/28/16 3.242 on 01/05/17
3-Month 3.654 on 12/28/16 2.867 on 11/10/16
6-Month 3.654 on 12/28/16 2.867 on 11/10/16
12-Month 3.654 on 12/28/16 2.501 on 02/26/16
Year to Date 3.570 on 01/17/17 3.242 on 01/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.80% 4 time(s) +0.24%
1-Month5 time(s) -7.96% 4 time(s) +3.73%
3-Month12 time(s) -7.96% 9 time(s) +17.30%
6-Month26 time(s) -7.96% 10 time(s) +17.30%
12-Month38 time(s) -7.96% 15 time(s) +34.47%
Year to Date3 time(s) -5.80% 3 time(s) +3.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us