Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.028 3.041 3.000 3.013 -0.032 -1.05%
08/17/17 3.000 3.051 2.966 3.045 +0.040 +1.33%
08/16/17 3.027 3.039 2.996 3.005 -0.035 -1.15%
08/15/17 3.059 3.069 3.025 3.040 -0.019 -0.62%
08/14/17 3.086 3.098 3.017 3.059 -0.009 -0.29%

-- Period -- -- High -- -- Low --
5-Day 3.098 on 08/14/17 2.966 on 08/17/17
1-Month 3.198 on 07/20/17 2.886 on 08/01/17
3-Month 3.507 on 05/22/17 2.886 on 08/01/17
6-Month 3.561 on 05/12/17 2.886 on 08/01/17
12-Month 3.654 on 12/28/16 2.867 on 11/10/16
Year to Date 3.596 on 01/26/17 2.886 on 08/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.78% 3 time(s) +1.55%
1-Month2 time(s) -5.82% 6 time(s) +4.37%
3-Month2 time(s) -14.11% 15 time(s) +4.37%
6-Month15 time(s) -15.42% 7 time(s) +4.37%
12-Month27 time(s) -17.57% 7 time(s) +5.06%
Year to Date4 time(s) -16.24% 12 time(s) +4.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us