Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 3.425 3.440 3.378 3.381 -0.031 -0.91%
05/23/17 3.503 3.504 3.402 3.412 -0.093 -2.65%
05/22/17 3.475 3.507 3.467 3.505 +0.059 +1.71%
05/19/17 3.391 3.460 3.391 3.446 +0.059 +1.74%
05/18/17 3.390 3.418 3.362 3.387 +0.004 +0.12%

-- Period -- -- High -- -- Low --
5-Day 3.507 on 05/22/17 3.362 on 05/18/17
1-Month 3.561 on 05/12/17 3.312 on 04/25/17
3-Month 3.561 on 05/12/17 2.976 on 02/28/17
6-Month 3.654 on 12/28/16 2.976 on 02/28/17
12-Month 3.654 on 12/28/16 2.867 on 11/10/16
Year to Date 3.596 on 01/26/17 2.976 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.65% 1 time(s) +0.51%
1-Month7 time(s) -5.11% 1 time(s) +2.02%
3-Month16 time(s) -5.11% 2 time(s) +13.54%
6-Month11 time(s) -7.53% 5 time(s) +13.54%
12-Month28 time(s) -7.53% 4 time(s) +17.86%
Year to Date4 time(s) -6.03% 9 time(s) +13.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us