Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 3.325 3.367 3.301 3.363 +0.026 +0.78%
03/23/17 3.292 3.338 3.284 3.337 +0.054 +1.64%
03/22/17 3.325 3.332 3.278 3.283 -0.051 -1.53%
03/21/17 3.319 3.340 3.285 3.334 +0.046 +1.40%
03/20/17 3.182 3.308 3.182 3.288 +0.074 +2.30%

-- Period -- -- High -- -- Low --
5-Day 3.367 on 03/24/17 3.182 on 03/20/17
1-Month 3.367 on 03/24/17 2.976 on 02/28/17
3-Month 3.654 on 12/28/16 2.976 on 02/28/17
6-Month 3.654 on 12/28/16 2.867 on 11/10/16
12-Month 3.654 on 12/28/16 2.794 on 04/05/16
Year to Date 3.596 on 01/26/17 2.976 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 1 time(s) +5.69%
1-Month10 time(s) -0.12% 2 time(s) +13.00%
3-Month2 time(s) -7.96% 10 time(s) +13.00%
6-Month18 time(s) -7.96% 10 time(s) +17.30%
12-Month36 time(s) -7.96% 5 time(s) +20.37%
Year to Date4 time(s) -6.48% 9 time(s) +13.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us