Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 3.386 3.392 3.314 3.346 -0.022 -0.65%
04/21/17 3.424 3.437 3.342 3.368 -0.050 -1.46%
04/20/17 3.438 3.456 3.399 3.418 -0.017 -0.49%
04/19/17 3.414 3.466 3.405 3.435 +0.024 +0.70%
04/18/17 3.414 3.430 3.381 3.411 -0.013 -0.38%

-- Period -- -- High -- -- Low --
5-Day 3.466 on 04/19/17 3.314 on 04/24/17
1-Month 3.536 on 04/05/17 3.309 on 03/28/17
3-Month 3.596 on 01/26/17 2.976 on 02/28/17
6-Month 3.654 on 12/28/16 2.867 on 11/10/16
12-Month 3.654 on 12/28/16 2.867 on 11/10/16
Year to Date 3.596 on 01/26/17 2.976 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.46% 3 time(s) +0.97%
1-Month4 time(s) -5.37% 2 time(s) +1.12%
3-Month2 time(s) -6.95% 11 time(s) +12.43%
6-Month11 time(s) -8.43% 7 time(s) +16.71%
12-Month29 time(s) -8.43% 8 time(s) +16.71%
Year to Date4 time(s) -6.95% 9 time(s) +12.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us