Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 3.059 3.083 3.037 3.081 +0.039 +1.28%
02/23/17 3.030 3.143 3.026 3.042 +0.015 +0.50%
02/22/17 3.030 3.070 3.004 3.027 -0.007 -0.23%
02/21/17 3.180 3.180 3.028 3.034 -0.186 -5.78%
02/17/17 3.240 3.252 3.212 3.220 -0.030 -0.92%

-- Period -- -- High -- -- Low --
5-Day 3.180 on 02/21/17 3.004 on 02/22/17
1-Month 3.596 on 01/26/17 3.004 on 02/22/17
3-Month 3.654 on 12/28/16 3.004 on 02/22/17
6-Month 3.654 on 12/28/16 2.867 on 11/10/16
12-Month 3.654 on 12/28/16 2.501 on 02/26/16
Year to Date 3.596 on 01/26/17 3.004 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.11% 2 time(s) +2.56%
1-Month2 time(s) -14.32% 9 time(s) +2.56%
3-Month11 time(s) -15.68% 3 time(s) +2.56%
6-Month23 time(s) -15.68% 7 time(s) +7.46%
12-Month51 time(s) -15.68% 2 time(s) +23.19%
Year to Date4 time(s) -14.32% 7 time(s) +2.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us