Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 3.169 3.177 3.166 3.172 -0.003 -0.09%
06/28/17 3.137 3.190 3.134 3.175 +0.025 +0.79%
06/27/17 3.146 3.164 3.123 3.150 +0.016 +0.51%
06/26/17 3.088 3.151 3.087 3.134 +0.086 +2.82%
06/23/17 3.013 3.054 3.013 3.048 +0.034 +1.13%

-- Period -- -- High -- -- Low --
5-Day 3.190 on 06/28/17 3.013 on 06/23/17
1-Month 3.341 on 05/30/17 2.977 on 06/22/17
3-Month 3.561 on 05/12/17 2.977 on 06/22/17
6-Month 3.636 on 12/30/16 2.976 on 02/28/17
12-Month 3.654 on 12/28/16 2.867 on 11/10/16
Year to Date 3.596 on 01/26/17 2.976 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.56% 1 time(s) +5.28%
1-Month1 time(s) -5.06% 9 time(s) +6.55%
3-Month6 time(s) -10.92% 13 time(s) +6.55%
6-Month1 time(s) -12.76% 10 time(s) +6.59%
12-Month19 time(s) -13.19% 13 time(s) +10.64%
Year to Date4 time(s) -11.79% 9 time(s) +6.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us