Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 3.080 3.085 3.067 3.080 +0.003 +0.10%
10/20/17 3.071 3.077 3.044 3.077 +0.006 +0.20%
10/19/17 3.047 3.071 3.028 3.071 +0.019 +0.62%
10/18/17 3.042 3.052 3.035 3.052 -0.013 -0.42%
10/17/17 3.072 3.075 3.045 3.065 +0.007 +0.23%

-- Period -- -- High -- -- Low --
5-Day 3.085 on 10/23/17 3.028 on 10/19/17
1-Month 3.085 on 10/23/17 2.966 on 10/02/17
3-Month 3.085 on 10/23/17 2.864 on 07/31/17
6-Month 3.085 on 10/23/17 2.852 on 07/06/17
12-Month 3.085 on 10/23/17 2.804 on 11/09/16
Year to Date 3.085 on 10/23/17 2.830 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 3 time(s) +1.72%
1-Month10 time(s) -0.16% 3 time(s) +3.84%
3-Month22 time(s) -0.16% 3 time(s) +7.54%
6-Month10 time(s) -0.16% 14 time(s) +7.99%
12-Month10 time(s) -0.16% 7 time(s) +9.84%
Year to Date19 time(s) -0.16% 7 time(s) +8.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us