Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 2.973 2.973 2.950 2.952 -0.025 -0.84%
01/19/17 2.966 2.978 2.966 2.977 +0.004 +0.13%
01/18/17 0.000 2.973 2.964 2.973 unch unch
01/17/17 2.990 2.990 2.955 2.973 +0.002 +0.07%
01/13/17 2.950 2.971 2.950 2.971 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 2.990 on 01/17/17 2.950 on 01/20/17
1-Month 2.990 on 01/17/17 2.886 on 01/09/17
3-Month 3.006 on 10/24/16 2.804 on 11/09/16
6-Month 3.018 on 10/20/16 2.804 on 11/09/16
12-Month 3.042 on 06/07/16 2.563 on 02/23/16
Year to Date 2.990 on 01/17/17 2.886 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.27% 2 time(s) +0.07%
1-Month4 time(s) -1.27% 5 time(s) +2.29%
3-Month2 time(s) -1.80% 7 time(s) +5.28%
6-Month8 time(s) -2.19% 17 time(s) +5.28%
12-Month15 time(s) -2.96% 14 time(s) +15.18%
Year to Date6 time(s) -1.27% 5 time(s) +2.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us