Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 2.870 2.870 2.859 2.867 +0.003 +0.10%
02/23/17 2.894 2.894 2.860 2.864 +0.005 +0.17%
02/22/17 2.856 2.870 2.856 2.859 +0.006 +0.21%
02/21/17 2.860 2.870 2.853 2.853 -0.048 -1.65%
02/17/17 0.000 2.901 2.901 2.901 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 2.894 on 02/23/17 2.853 on 02/21/17
1-Month 2.987 on 02/02/17 2.853 on 02/21/17
3-Month 2.990 on 01/17/17 2.853 on 02/21/17
6-Month 3.018 on 10/20/16 2.804 on 11/09/16
12-Month 3.042 on 06/07/16 2.564 on 02/25/16
Year to Date 2.990 on 01/17/17 2.853 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.93% 1 time(s) +0.49%
1-Month4 time(s) -4.02% 7 time(s) +0.49%
3-Month7 time(s) -4.11% 4 time(s) +0.49%
6-Month8 time(s) -5.00% 12 time(s) +2.25%
12-Month27 time(s) -5.75% 1 time(s) +11.82%
Year to Date6 time(s) -4.11% 6 time(s) +0.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us