Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 2.925 2.927 2.911 2.927 +0.020 +0.69%
03/22/17 2.911 2.911 2.903 2.907 -0.023 -0.78%
03/21/17 2.925 2.930 2.922 2.930 +0.014 +0.48%
03/20/17 2.907 2.916 2.904 2.916 +0.018 +0.62%
03/17/17 0.000 2.898 2.898 2.898 +0.004 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2.930 on 03/21/17 2.898 on 03/17/17
1-Month 2.938 on 03/10/17 2.830 on 02/27/17
3-Month 2.990 on 01/17/17 2.830 on 02/27/17
6-Month 3.018 on 10/20/16 2.804 on 11/09/16
12-Month 3.042 on 06/07/16 2.804 on 11/09/16
Year to Date 2.990 on 01/17/17 2.830 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 1 time(s) +1.00%
1-Month6 time(s) -0.37% 2 time(s) +3.43%
3-Month3 time(s) -2.11% 5 time(s) +3.43%
6-Month11 time(s) -3.02% 6 time(s) +4.39%
12-Month16 time(s) -3.78% 2 time(s) +4.39%
Year to Date6 time(s) -2.11% 7 time(s) +3.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us