Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2.947 2.948 2.940 2.941 -0.004 -0.14%
08/17/17 2.931 2.951 2.931 2.945 +0.007 +0.24%
08/16/17 2.944 2.948 2.937 2.938 -0.020 -0.68%
08/15/17 2.973 2.973 2.946 2.958 -0.013 -0.44%
08/14/17 2.964 2.971 2.957 2.971 +0.004 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2.973 on 08/15/17 2.931 on 08/17/17
1-Month 2.973 on 08/15/17 2.864 on 07/31/17
3-Month 3.000 on 05/22/17 2.852 on 07/06/17
6-Month 3.021 on 04/26/17 2.830 on 02/27/17
12-Month 3.021 on 04/26/17 2.804 on 11/09/16
Year to Date 3.021 on 04/26/17 2.830 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.08% 4 time(s) +0.34%
1-Month4 time(s) -1.08% 6 time(s) +2.69%
3-Month2 time(s) -1.97% 13 time(s) +3.12%
6-Month21 time(s) -2.65% 2 time(s) +3.92%
12-Month11 time(s) -2.65% 10 time(s) +4.89%
Year to Date12 time(s) -2.65% 7 time(s) +3.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us