Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.966 2.969 2.964 2.966 +0.021 +0.71%
01/23/18 2.910 2.971 2.907 2.945 +0.040 +1.38%
01/22/18 2.899 2.908 2.865 2.905 +0.009 +0.31%
01/19/18 2.900 2.922 2.883 2.896 -0.019 -0.65%
01/18/18 2.918 2.919 2.880 2.915 +0.004 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2.971 on 01/23/18 2.865 on 01/22/18
1-Month 2.971 on 01/23/18 2.728 on 12/26/17
3-Month 3.085 on 11/13/17 2.673 on 12/21/17
6-Month 3.085 on 11/13/17 2.673 on 12/21/17
12-Month 3.085 on 11/13/17 2.673 on 12/21/17
Year to Date 2.971 on 01/23/18 2.756 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 2 time(s) +3.53%
1-Month10 time(s) -0.17% 1 time(s) +8.72%
3-Month3 time(s) -3.86% 15 time(s) +10.96%
6-Month25 time(s) -3.86% 8 time(s) +10.96%
12-Month18 time(s) -3.86% 13 time(s) +10.96%
Year to Date6 time(s) -0.17% 4 time(s) +7.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us