Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 2.935 2.940 2.930 2.932 +0.007 +0.24%
06/23/17 2.921 2.925 2.912 2.925 +0.012 +0.41%
06/22/17 2.913 2.916 2.910 2.913 -0.002 -0.07%
06/21/17 2.922 2.922 2.906 2.915 +0.010 +0.34%
06/20/17 2.895 2.906 2.893 2.905 +0.012 +0.41%

-- Period -- -- High -- -- Low --
5-Day 2.940 on 06/26/17 2.893 on 06/20/17
1-Month 2.981 on 06/12/17 2.893 on 06/20/17
3-Month 3.021 on 04/26/17 2.893 on 06/20/17
6-Month 3.021 on 04/26/17 2.830 on 02/27/17
12-Month 3.021 on 04/26/17 2.804 on 11/09/16
Year to Date 3.021 on 04/26/17 2.830 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.27% 1 time(s) +1.35%
1-Month4 time(s) -1.64% 7 time(s) +1.35%
3-Month13 time(s) -2.95% 7 time(s) +1.35%
6-Month9 time(s) -2.95% 5 time(s) +3.60%
12-Month6 time(s) -2.95% 15 time(s) +4.56%
Year to Date12 time(s) -2.95% 7 time(s) +3.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us