Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 3.001 3.006 2.992 3.006 +0.002 +0.07%
04/27/17 3.000 3.008 3.000 3.004 -0.017 -0.56%
04/26/17 3.012 3.021 2.989 3.021 +0.011 +0.37%
04/25/17 2.999 3.010 2.999 3.010 +0.012 +0.40%
04/24/17 3.000 3.004 2.998 2.998 -0.003 -0.10%

-- Period -- -- High -- -- Low --
5-Day 3.021 on 04/26/17 2.989 on 04/26/17
1-Month 3.021 on 04/26/17 2.909 on 04/10/17
3-Month 3.021 on 04/26/17 2.830 on 02/27/17
6-Month 3.021 on 04/26/17 2.804 on 11/09/16
12-Month 3.042 on 06/07/16 2.804 on 11/09/16
Year to Date 3.021 on 04/26/17 2.830 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.50% 2 time(s) +0.57%
1-Month11 time(s) -0.50% 4 time(s) +3.33%
3-Month9 time(s) -0.50% 9 time(s) +6.22%
6-Month10 time(s) -0.50% 6 time(s) +7.20%
12-Month4 time(s) -1.18% 16 time(s) +7.20%
Year to Date12 time(s) -0.50% 7 time(s) +6.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us