Natural Gas November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/17/17 2.792 2.796 2.792 2.796 +0.009 +0.32%
08/16/17 0.000 2.787 2.787 2.787 -0.015 -0.54%
08/15/17 0.000 2.802 2.802 2.802 -0.014 -0.50%
08/14/17 2.805 2.816 2.802 2.816 +0.006 +0.21%
08/11/17 2.815 2.815 2.810 2.810 unch unch

-- Period -- -- High -- -- Low --
5-Day 2.816 on 08/14/17 2.787 on 08/16/17
1-Month 2.824 on 07/18/17 2.750 on 07/24/17
3-Month 2.873 on 06/23/17 2.750 on 07/24/17
6-Month 2.908 on 04/20/17 2.750 on 07/24/17
12-Month 2.984 on 08/24/16 2.750 on 07/24/17
Year to Date 2.946 on 01/12/17 2.750 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.71% 4 time(s) +0.32%
1-Month1 time(s) -0.99% 5 time(s) +1.67%
3-Month3 time(s) -2.68% 12 time(s) +1.67%
6-Month11 time(s) -3.85% 5 time(s) +1.67%
12-Month2 time(s) -6.30% 21 time(s) +1.67%
Year to Date6 time(s) -5.09% 11 time(s) +1.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us