Natural Gas November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.860 2.860 2.848 2.857 -0.008 -0.28%
06/26/17 0.000 2.865 2.865 2.865 -0.008 -0.28%
06/23/17 0.000 2.873 2.865 2.873 +0.006 +0.21%
06/22/17 0.000 2.867 2.867 2.867 -0.002 -0.07%
06/21/17 2.860 2.869 2.860 2.869 +0.018 +0.63%

-- Period -- -- High -- -- Low --
5-Day 2.873 on 06/23/17 2.848 on 06/27/17
1-Month 2.873 on 06/23/17 2.814 on 05/31/17
3-Month 2.908 on 04/20/17 2.805 on 04/10/17
6-Month 2.946 on 01/12/17 2.789 on 02/21/17
12-Month 3.020 on 07/01/16 2.789 on 02/21/17
Year to Date 2.946 on 01/12/17 2.789 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.56% 2 time(s) unch
1-Month8 time(s) -0.56% 2 time(s) +1.53%
3-Month6 time(s) -1.75% 5 time(s) +1.85%
6-Month7 time(s) -3.02% 9 time(s) +2.44%
12-Month4 time(s) -5.40% 20 time(s) +2.44%
Year to Date6 time(s) -3.02% 7 time(s) +2.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us