Natural Gas November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.743 2.753 2.736 2.736 -0.024 -0.87%
12/14/17 2.754 2.760 2.754 2.760 +0.007 +0.25%
12/13/17 2.740 2.766 2.728 2.753 +0.002 +0.07%
12/12/17 2.769 2.769 2.751 2.751 -0.029 -1.04%
12/11/17 2.785 2.785 2.770 2.780 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.785 on 12/11/17 2.728 on 12/13/17
1-Month 2.869 on 11/28/17 2.728 on 12/13/17
3-Month 2.897 on 09/19/17 2.728 on 12/13/17
6-Month 2.897 on 09/19/17 2.728 on 12/13/17
12-Month 2.946 on 01/12/17 2.728 on 12/13/17
Year to Date 2.946 on 01/12/17 2.728 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 3 time(s) +0.29%
1-Month2 time(s) -4.64% 8 time(s) +0.29%
3-Month2 time(s) -5.56% 13 time(s) +0.29%
6-Month6 time(s) -5.56% 9 time(s) +0.29%
12-Month5 time(s) -7.13% 9 time(s) +0.29%
Year to Date6 time(s) -7.13% 12 time(s) +0.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us