Natural Gas November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.889 2.889 2.889 -0.019 -0.65%
04/20/17 0.000 2.908 2.908 2.908 +0.021 +0.73%
04/19/17 0.000 2.887 2.887 2.887 +0.021 +0.73%
04/18/17 0.000 2.866 2.866 2.866 +0.027 +0.95%
04/17/17 0.000 2.839 2.839 2.839 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.908 on 04/20/17 2.839 on 04/17/17
1-Month 2.908 on 04/20/17 2.805 on 04/10/17
3-Month 2.908 on 04/20/17 2.789 on 02/21/17
6-Month 2.954 on 11/21/16 2.789 on 02/21/17
12-Month 3.080 on 05/06/16 2.789 on 02/21/17
Year to Date 2.946 on 01/12/17 2.789 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.65% 1 time(s) +1.76%
1-Month10 time(s) -0.65% 5 time(s) +2.99%
3-Month2 time(s) -0.65% 11 time(s) +3.59%
6-Month6 time(s) -2.20% 8 time(s) +3.59%
12-Month6 time(s) -6.20% 19 time(s) +3.59%
Year to Date6 time(s) -1.93% 7 time(s) +3.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us