Natural Gas November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.827 2.827 2.827 -0.012 -0.42%
05/23/17 0.000 2.839 2.839 2.839 -0.005 -0.18%
05/22/17 2.870 2.870 2.844 2.844 +0.003 +0.11%
05/19/17 0.000 2.841 2.841 2.841 -0.011 -0.39%
05/18/17 0.000 2.852 2.852 2.852 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.870 on 05/22/17 2.827 on 05/24/17
1-Month 2.903 on 04/26/17 2.825 on 05/15/17
3-Month 2.908 on 04/20/17 2.805 on 04/10/17
6-Month 2.946 on 01/12/17 2.789 on 02/21/17
12-Month 3.077 on 05/31/16 2.789 on 02/21/17
Year to Date 2.946 on 01/12/17 2.789 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.50% 4 time(s) unch
1-Month2 time(s) -2.62% 10 time(s) +0.07%
3-Month9 time(s) -2.79% 3 time(s) +0.78%
6-Month2 time(s) -4.04% 8 time(s) +1.36%
12-Month4 time(s) -8.12% 24 time(s) +1.36%
Year to Date6 time(s) -4.04% 7 time(s) +1.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us