Natural Gas November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2.860 2.864 2.855 2.864 -0.003 -0.10%
10/19/17 0.000 2.867 2.867 2.867 +0.011 +0.39%
10/18/17 0.000 2.856 2.856 2.856 +0.003 +0.11%
10/17/17 2.854 2.854 2.853 2.853 -0.009 -0.31%
10/16/17 0.000 2.862 2.862 2.862 +0.008 +0.28%

-- Period -- -- High -- -- Low --
5-Day 2.867 on 10/19/17 2.853 on 10/17/17
1-Month 2.885 on 09/22/17 2.827 on 10/06/17
3-Month 2.897 on 09/19/17 2.750 on 07/24/17
6-Month 2.903 on 04/26/17 2.750 on 07/24/17
12-Month 2.954 on 11/21/16 2.750 on 07/24/17
Year to Date 2.946 on 01/12/17 2.750 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.10% 2 time(s) +0.39%
1-Month2 time(s) -0.73% 5 time(s) +1.31%
3-Month12 time(s) -1.14% 2 time(s) +4.15%
6-Month3 time(s) -1.34% 19 time(s) +4.15%
12-Month7 time(s) -3.05% 12 time(s) +4.15%
Year to Date6 time(s) -2.78% 11 time(s) +4.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us