Natural Gas November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 2.775 2.775 2.775 -0.013 -0.47%
08/21/17 0.000 2.788 2.788 2.788 -0.002 -0.07%
08/18/17 0.000 2.790 2.790 2.790 -0.001 -0.04%
08/17/17 2.795 2.795 2.791 2.791 +0.007 +0.25%
08/16/17 0.000 2.784 2.784 2.784 -0.010 -0.36%

-- Period -- -- High -- -- Low --
5-Day 2.795 on 08/17/17 2.775 on 08/22/17
1-Month 2.817 on 08/10/17 2.762 on 07/24/17
3-Month 2.888 on 06/22/17 2.762 on 07/24/17
6-Month 2.958 on 04/20/17 2.762 on 07/24/17
12-Month 3.114 on 08/24/16 2.762 on 07/24/17
Year to Date 2.958 on 04/20/17 2.762 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.72% 2 time(s) unch
1-Month9 time(s) -1.49% 1 time(s) +0.47%
3-Month5 time(s) -3.91% 10 time(s) +0.47%
6-Month8 time(s) -6.19% 11 time(s) +0.47%
12-Month2 time(s) -10.89% 32 time(s) +0.47%
Year to Date6 time(s) -6.19% 16 time(s) +0.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us