Natural Gas November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.800 2.800 2.800 -0.019 -0.67%
12/14/17 0.000 2.819 2.819 2.819 +0.009 +0.32%
12/13/17 2.800 2.810 2.800 2.810 +0.011 +0.39%
12/12/17 0.000 2.799 2.799 2.799 -0.020 -0.71%
12/11/17 0.000 2.819 2.819 2.819 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.819 on 12/14/17 2.799 on 12/12/17
1-Month 2.882 on 11/21/17 2.799 on 12/12/17
3-Month 2.882 on 11/21/17 2.799 on 12/12/17
6-Month 2.888 on 06/22/17 2.745 on 08/25/17
12-Month 2.958 on 04/20/17 2.745 on 08/25/17
Year to Date 2.958 on 04/20/17 2.745 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.67% 2 time(s) +0.04%
1-Month3 time(s) -2.85% 10 time(s) +0.04%
3-Month9 time(s) -2.85% 8 time(s) +0.04%
6-Month4 time(s) -3.05% 10 time(s) +2.00%
12-Month5 time(s) -5.34% 18 time(s) +2.00%
Year to Date6 time(s) -5.34% 18 time(s) +2.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us