Natural Gas November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.863 2.863 2.863 -0.011 -0.38%
05/23/17 0.000 2.874 2.874 2.874 -0.003 -0.10%
05/22/17 0.000 2.877 2.877 2.877 -0.002 -0.07%
05/19/17 0.000 2.879 2.879 2.879 -0.006 -0.21%
05/18/17 0.000 2.885 2.885 2.885 -0.003 -0.10%

-- Period -- -- High -- -- Low --
5-Day 2.885 on 05/18/17 2.863 on 05/24/17
1-Month 2.941 on 04/26/17 2.863 on 05/24/17
3-Month 2.958 on 04/20/17 2.830 on 03/15/17
6-Month 2.958 on 04/20/17 2.830 on 03/15/17
12-Month 3.172 on 05/31/16 2.830 on 03/15/17
Year to Date 2.958 on 04/20/17 2.830 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 5 time(s) unch
1-Month2 time(s) -2.65% 9 time(s) unch
3-Month8 time(s) -3.21% 4 time(s) +1.17%
6-Month2 time(s) -3.21% 16 time(s) +1.17%
12-Month4 time(s) -9.74% 30 time(s) +1.17%
Year to Date6 time(s) -3.21% 11 time(s) +1.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us