Natural Gas November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.845 2.845 2.845 unch unch
10/17/17 0.000 2.845 2.845 2.845 -0.014 -0.49%
10/16/17 0.000 2.859 2.859 2.859 +0.016 +0.56%
10/13/17 0.000 2.843 2.843 2.843 +0.001 +0.04%
10/12/17 0.000 2.842 2.842 2.842 +0.011 +0.39%

-- Period -- -- High -- -- Low --
5-Day 2.859 on 10/16/17 2.842 on 10/12/17
1-Month 2.859 on 10/16/17 2.824 on 09/25/17
3-Month 2.859 on 10/16/17 2.745 on 08/25/17
6-Month 2.958 on 04/20/17 2.745 on 08/25/17
12-Month 3.003 on 10/28/16 2.745 on 08/25/17
Year to Date 2.958 on 04/20/17 2.745 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.49% 1 time(s) +0.11%
1-Month3 time(s) -0.49% 4 time(s) +0.74%
3-Month5 time(s) -0.49% 6 time(s) +3.64%
6-Month2 time(s) -3.82% 20 time(s) +3.64%
12-Month5 time(s) -5.26% 27 time(s) +3.64%
Year to Date6 time(s) -3.82% 18 time(s) +3.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us