Natural Gas November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.881 2.881 2.881 -0.007 -0.24%
06/22/17 0.000 2.888 2.888 2.888 +0.003 +0.10%
06/21/17 0.000 2.885 2.885 2.885 +0.014 +0.49%
06/20/17 2.878 2.878 2.871 2.871 +0.013 +0.45%
06/19/17 0.000 2.858 2.858 2.858 -0.009 -0.31%

-- Period -- -- High -- -- Low --
5-Day 2.888 on 06/22/17 2.858 on 06/19/17
1-Month 2.888 on 06/22/17 2.844 on 06/01/17
3-Month 2.958 on 04/20/17 2.837 on 03/31/17
6-Month 2.958 on 04/20/17 2.830 on 03/15/17
12-Month 3.114 on 08/24/16 2.830 on 03/15/17
Year to Date 2.958 on 04/20/17 2.830 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +0.80%
1-Month9 time(s) -0.24% 4 time(s) +1.30%
3-Month6 time(s) -2.60% 4 time(s) +1.55%
6-Month6 time(s) -2.60% 11 time(s) +1.80%
12-Month8 time(s) -7.48% 24 time(s) +1.80%
Year to Date6 time(s) -2.60% 11 time(s) +1.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us