Natural Gas November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.922 2.922 2.922 -0.004 -0.14%
06/22/17 0.000 2.926 2.926 2.926 +0.002 +0.07%
06/21/17 0.000 2.924 2.924 2.924 +0.008 +0.27%
06/20/17 2.899 2.916 2.899 2.916 +0.022 +0.76%
06/19/17 0.000 2.894 2.894 2.894 unch unch

-- Period -- -- High -- -- Low --
5-Day 2.926 on 06/22/17 2.894 on 06/19/17
1-Month 2.926 on 06/22/17 2.864 on 06/07/17
3-Month 2.977 on 04/20/17 2.836 on 03/28/17
6-Month 2.977 on 04/20/17 2.836 on 03/28/17
12-Month 3.271 on 08/24/16 2.836 on 03/28/17
Year to Date 2.977 on 04/20/17 2.836 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +0.97%
1-Month4 time(s) -0.14% 9 time(s) +2.03%
3-Month8 time(s) -1.85% 3 time(s) +3.03%
6-Month7 time(s) -1.85% 14 time(s) +3.03%
12-Month7 time(s) -10.67% 36 time(s) +3.03%
Year to Date6 time(s) -1.85% 16 time(s) +3.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us