Natural Gas November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 2.948 2.948 2.948 +0.005 +0.17%
04/27/17 0.000 2.943 2.943 2.943 -0.012 -0.41%
04/26/17 0.000 2.955 2.955 2.955 +0.007 +0.24%
04/25/17 0.000 2.948 2.948 2.948 +0.005 +0.17%
04/24/17 0.000 2.943 2.943 2.943 -0.011 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.955 on 04/26/17 2.943 on 04/27/17
1-Month 2.977 on 04/20/17 2.844 on 03/31/17
3-Month 2.977 on 04/20/17 2.836 on 03/28/17
6-Month 3.090 on 10/31/16 2.836 on 03/28/17
12-Month 3.331 on 05/05/16 2.836 on 03/28/17
Year to Date 2.977 on 04/20/17 2.836 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.24% 2 time(s) +0.17%
1-Month8 time(s) -0.97% 3 time(s) +3.66%
3-Month5 time(s) -0.97% 13 time(s) +3.95%
6-Month1 time(s) -4.60% 28 time(s) +3.95%
12-Month2 time(s) -11.50% 43 time(s) +3.95%
Year to Date6 time(s) -0.97% 16 time(s) +3.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us