Natural Gas November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.891 2.891 2.891 +0.012 +0.42%
10/19/17 0.000 2.879 2.879 2.879 +0.009 +0.31%
10/18/17 0.000 2.870 2.870 2.870 +0.010 +0.35%
10/17/17 0.000 2.860 2.860 2.860 -0.002 -0.07%
10/16/17 0.000 2.862 2.862 2.862 +0.013 +0.46%

-- Period -- -- High -- -- Low --
5-Day 2.891 on 10/20/17 2.860 on 10/17/17
1-Month 2.891 on 10/20/17 2.823 on 09/25/17
3-Month 2.891 on 10/20/17 2.741 on 08/25/17
6-Month 2.955 on 04/26/17 2.741 on 08/25/17
12-Month 3.097 on 10/28/16 2.741 on 08/25/17
Year to Date 2.977 on 04/20/17 2.741 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.08%
1-Month9 time(s) unch 2 time(s) +2.41%
3-Month6 time(s) unch 6 time(s) +5.47%
6-Month2 time(s) -2.17% 22 time(s) +5.47%
12-Month3 time(s) -6.65% 35 time(s) +5.47%
Year to Date6 time(s) -2.89% 21 time(s) +5.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us