Natural Gas November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.804 2.804 2.804 unch unch
08/17/17 0.000 2.804 2.804 2.804 +0.006 +0.21%
08/16/17 0.000 2.798 2.798 2.798 -0.010 -0.36%
08/15/17 0.000 2.808 2.808 2.808 -0.010 -0.35%
08/14/17 0.000 2.818 2.818 2.818 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.818 on 08/14/17 2.798 on 08/16/17
1-Month 2.862 on 07/19/17 2.776 on 07/27/17
3-Month 2.926 on 06/22/17 2.776 on 07/27/17
6-Month 2.977 on 04/20/17 2.776 on 07/27/17
12-Month 3.271 on 08/24/16 2.776 on 07/27/17
Year to Date 2.977 on 04/20/17 2.776 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.50% 3 time(s) +0.21%
1-Month1 time(s) -2.03% 6 time(s) +1.01%
3-Month5 time(s) -4.17% 18 time(s) +1.01%
6-Month10 time(s) -5.81% 8 time(s) +1.01%
12-Month3 time(s) -14.28% 40 time(s) +1.01%
Year to Date6 time(s) -5.81% 19 time(s) +1.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us