Natural Gas November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.832 2.832 2.832 -0.003 -0.11%
12/14/17 0.000 2.835 2.835 2.835 +0.009 +0.32%
12/13/17 0.000 2.826 2.826 2.826 +0.014 +0.50%
12/12/17 0.000 2.812 2.812 2.812 -0.010 -0.35%
12/11/17 0.000 2.822 2.822 2.822 -0.001 -0.04%

-- Period -- -- High -- -- Low --
5-Day 2.835 on 12/14/17 2.812 on 12/12/17
1-Month 2.889 on 11/29/17 2.812 on 12/12/17
3-Month 2.891 on 10/20/17 2.812 on 12/12/17
6-Month 2.926 on 06/22/17 2.741 on 08/25/17
12-Month 2.977 on 04/20/17 2.741 on 08/25/17
Year to Date 2.977 on 04/20/17 2.741 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 2 time(s) +0.71%
1-Month4 time(s) -1.97% 8 time(s) +0.71%
3-Month5 time(s) -2.04% 7 time(s) +0.71%
6-Month5 time(s) -3.21% 12 time(s) +3.32%
12-Month3 time(s) -4.87% 20 time(s) +3.32%
Year to Date6 time(s) -4.87% 21 time(s) +3.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us