Natural Gas November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.988 2.988 2.988 -0.023 -0.76%
04/20/17 0.000 3.011 3.011 3.011 +0.034 +1.14%
04/19/17 0.000 2.977 2.977 2.977 +0.010 +0.34%
04/18/17 0.000 2.967 2.967 2.967 +0.033 +1.12%
04/17/17 0.000 2.934 2.934 2.934 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 3.011 on 04/20/17 2.934 on 04/17/17
1-Month 3.011 on 04/20/17 2.848 on 03/28/17
3-Month 3.011 on 04/20/17 2.848 on 03/28/17
6-Month 3.216 on 10/28/16 2.848 on 03/28/17
12-Month 3.499 on 05/05/16 2.848 on 03/28/17
Year to Date 3.011 on 04/20/17 2.848 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.76% 1 time(s) +1.84%
1-Month8 time(s) -0.76% 4 time(s) +4.92%
3-Month4 time(s) -0.76% 13 time(s) +4.92%
6-Month3 time(s) -7.09% 31 time(s) +4.92%
12-Month5 time(s) -14.60% 43 time(s) +4.92%
Year to Date7 time(s) -0.76% 15 time(s) +4.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us