Natural Gas November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.970 2.970 2.964 2.964 -0.005 -0.17%
05/23/17 0.000 2.969 2.969 2.969 -0.001 -0.03%
05/22/17 0.000 2.970 2.970 2.970 +0.002 +0.07%
05/19/17 0.000 2.968 2.968 2.968 -0.007 -0.24%
05/18/17 0.000 2.975 2.975 2.975 -0.013 -0.44%

-- Period -- -- High -- -- Low --
5-Day 2.975 on 05/18/17 2.964 on 05/24/17
1-Month 2.994 on 05/05/17 2.948 on 05/01/17
3-Month 3.011 on 04/20/17 2.848 on 03/28/17
6-Month 3.072 on 11/25/16 2.848 on 03/28/17
12-Month 3.492 on 05/31/16 2.848 on 03/28/17
Year to Date 3.011 on 04/20/17 2.848 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.37% 3 time(s) unch
1-Month4 time(s) -1.00% 3 time(s) +0.54%
3-Month13 time(s) -1.56% 2 time(s) +4.07%
6-Month1 time(s) -3.52% 19 time(s) +4.07%
12-Month4 time(s) -15.12% 43 time(s) +4.07%
Year to Date7 time(s) -1.56% 15 time(s) +4.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us