Natural Gas November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.916 2.916 2.916 +0.007 +0.24%
10/17/17 0.000 2.909 2.909 2.909 +0.006 +0.21%
10/16/17 0.000 2.903 2.903 2.903 +0.020 +0.69%
10/13/17 0.000 2.883 2.883 2.883 -0.002 -0.07%
10/12/17 0.000 2.885 2.885 2.885 +0.019 +0.66%

-- Period -- -- High -- -- Low --
5-Day 2.916 on 10/18/17 2.883 on 10/13/17
1-Month 2.916 on 10/18/17 2.851 on 09/25/17
3-Month 2.916 on 10/18/17 2.776 on 08/25/17
6-Month 3.011 on 04/20/17 2.776 on 08/25/17
12-Month 3.216 on 10/28/16 2.776 on 08/25/17
Year to Date 3.011 on 04/20/17 2.776 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.14%
1-Month13 time(s) unch 3 time(s) +2.28%
3-Month4 time(s) unch 8 time(s) +5.04%
6-Month2 time(s) -3.16% 18 time(s) +5.04%
12-Month3 time(s) -9.33% 39 time(s) +5.04%
Year to Date7 time(s) -3.16% 20 time(s) +5.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us