Natural Gas November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.969 2.969 2.969 -0.006 -0.20%
06/22/17 0.000 2.975 2.975 2.975 +0.002 +0.07%
06/21/17 0.000 2.973 2.973 2.973 +0.008 +0.27%
06/20/17 0.000 2.965 2.965 2.965 +0.028 +0.95%
06/19/17 0.000 2.937 2.937 2.937 +0.005 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2.975 on 06/22/17 2.937 on 06/19/17
1-Month 2.975 on 06/22/17 2.892 on 06/06/17
3-Month 3.011 on 04/20/17 2.848 on 03/28/17
6-Month 3.011 on 04/20/17 2.848 on 03/28/17
12-Month 3.469 on 08/24/16 2.848 on 03/28/17
Year to Date 3.011 on 04/20/17 2.848 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.20% 1 time(s) +1.09%
1-Month3 time(s) -0.20% 8 time(s) +2.66%
3-Month8 time(s) -1.39% 3 time(s) +4.25%
6-Month9 time(s) -1.39% 12 time(s) +4.25%
12-Month8 time(s) -14.41% 39 time(s) +4.25%
Year to Date7 time(s) -1.39% 15 time(s) +4.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us