Natural Gas November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.874 2.874 2.874 +0.006 +0.21%
12/14/17 0.000 2.868 2.868 2.868 +0.009 +0.31%
12/13/17 0.000 2.859 2.859 2.859 +0.012 +0.42%
12/12/17 0.000 2.847 2.847 2.847 -0.003 -0.11%
12/11/17 0.000 2.850 2.850 2.850 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.874 on 12/15/17 2.847 on 12/12/17
1-Month 2.913 on 11/29/17 2.846 on 12/06/17
3-Month 2.944 on 10/20/17 2.846 on 12/06/17
6-Month 2.975 on 06/22/17 2.776 on 08/25/17
12-Month 3.011 on 04/20/17 2.776 on 08/25/17
Year to Date 3.011 on 04/20/17 2.776 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.95%
1-Month3 time(s) -1.34% 7 time(s) +0.98%
3-Month11 time(s) -2.38% 5 time(s) +0.98%
6-Month5 time(s) -3.39% 12 time(s) +3.53%
12-Month4 time(s) -4.55% 20 time(s) +3.53%
Year to Date7 time(s) -4.55% 20 time(s) +3.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us