Natural Gas November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 2.825 2.825 2.825 -0.004 -0.14%
08/21/17 0.000 2.829 2.829 2.829 -0.012 -0.42%
08/18/17 0.000 2.841 2.841 2.841 unch unch
08/17/17 0.000 2.841 2.841 2.841 +0.002 +0.07%
08/16/17 0.000 2.839 2.839 2.839 -0.010 -0.35%

-- Period -- -- High -- -- Low --
5-Day 2.841 on 08/18/17 2.825 on 08/22/17
1-Month 2.860 on 08/03/17 2.808 on 07/27/17
3-Month 2.975 on 06/22/17 2.808 on 07/27/17
6-Month 3.011 on 04/20/17 2.808 on 07/27/17
12-Month 3.469 on 08/24/16 2.808 on 07/27/17
Year to Date 3.011 on 04/20/17 2.808 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 3 time(s) unch
1-Month6 time(s) -1.22% 3 time(s) +0.61%
3-Month4 time(s) -5.04% 16 time(s) +0.61%
6-Month12 time(s) -6.18% 6 time(s) +0.61%
12-Month2 time(s) -18.56% 45 time(s) +0.61%
Year to Date7 time(s) -6.18% 18 time(s) +0.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us