Natural Gas November 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.047 3.047 3.047 -0.013 -0.42%
05/23/17 0.000 3.060 3.060 3.060 +0.015 +0.49%
05/22/17 0.000 3.045 3.045 3.045 +0.002 +0.07%
05/19/17 0.000 3.043 3.043 3.043 -0.010 -0.33%
05/18/17 0.000 3.053 3.053 3.053 -0.013 -0.42%

-- Period -- -- High -- -- Low --
5-Day 3.060 on 05/23/17 3.043 on 05/19/17
1-Month 3.066 on 05/17/17 2.994 on 05/01/17
3-Month 3.066 on 05/17/17 2.883 on 03/14/17
6-Month 3.227 on 11/25/16 2.883 on 03/14/17
12-Month 3.669 on 08/24/16 2.883 on 03/14/17
Year to Date 3.068 on 01/05/17 2.883 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.42% 2 time(s) +0.13%
1-Month5 time(s) -0.62% 3 time(s) +1.77%
3-Month17 time(s) -0.62% 4 time(s) +5.69%
6-Month1 time(s) -5.58% 23 time(s) +5.69%
12-Month5 time(s) -16.95% 48 time(s) +5.69%
Year to Date3 time(s) -0.68% 18 time(s) +5.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us