Natural Gas November 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.880 2.880 2.880 unch unch
08/17/17 0.000 2.880 2.880 2.880 -0.007 -0.24%
08/16/17 0.000 2.887 2.887 2.887 -0.010 -0.35%
08/15/17 0.000 2.897 2.897 2.897 -0.005 -0.17%
08/14/17 0.000 2.902 2.902 2.902 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.902 on 08/14/17 2.880 on 08/18/17
1-Month 2.949 on 07/19/17 2.856 on 07/26/17
3-Month 3.060 on 05/23/17 2.856 on 07/26/17
6-Month 3.066 on 05/17/17 2.856 on 07/26/17
12-Month 3.669 on 08/24/16 2.856 on 07/26/17
Year to Date 3.068 on 01/05/17 2.856 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 5 time(s) unch
1-Month1 time(s) -2.34% 6 time(s) +0.84%
3-Month3 time(s) -5.88% 15 time(s) +0.84%
6-Month18 time(s) -6.07% 7 time(s) +0.84%
12-Month4 time(s) -21.50% 50 time(s) +0.84%
Year to Date3 time(s) -6.13% 21 time(s) +0.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us