Natural Gas November 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.015 3.015 3.015 +0.020 +0.67%
10/19/17 0.000 2.995 2.995 2.995 +0.021 +0.71%
10/18/17 0.000 2.974 2.974 2.974 +0.006 +0.20%
10/17/17 0.000 2.968 2.968 2.968 +0.012 +0.41%
10/16/17 0.000 2.956 2.956 2.956 +0.025 +0.85%

-- Period -- -- High -- -- Low --
5-Day 3.015 on 10/20/17 2.956 on 10/16/17
1-Month 3.015 on 10/20/17 2.864 on 09/25/17
3-Month 3.015 on 10/20/17 2.815 on 09/06/17
6-Month 3.066 on 05/17/17 2.815 on 09/06/17
12-Month 3.394 on 10/28/16 2.815 on 09/06/17
Year to Date 3.068 on 01/05/17 2.815 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.00%
1-Month12 time(s) unch 2 time(s) +5.27%
3-Month8 time(s) unch 7 time(s) +7.10%
6-Month4 time(s) -1.66% 16 time(s) +7.10%
12-Month3 time(s) -11.17% 39 time(s) +7.10%
Year to Date3 time(s) -1.73% 24 time(s) +7.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us