Natural Gas November 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.038 3.038 3.038 -0.023 -0.75%
04/20/17 0.000 3.061 3.061 3.061 +0.034 +1.12%
04/19/17 0.000 3.027 3.027 3.027 +0.010 +0.33%
04/18/17 0.000 3.017 3.017 3.017 +0.032 +1.07%
04/17/17 0.000 2.985 2.985 2.985 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.061 on 04/20/17 2.985 on 04/17/17
1-Month 3.061 on 04/20/17 2.892 on 03/28/17
3-Month 3.061 on 04/20/17 2.883 on 03/14/17
6-Month 3.394 on 10/28/16 2.883 on 03/14/17
12-Month 3.669 on 08/24/16 2.883 on 03/14/17
Year to Date 3.068 on 01/05/17 2.883 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.75% 1 time(s) +1.78%
1-Month8 time(s) -0.75% 5 time(s) +5.05%
3-Month5 time(s) -0.75% 12 time(s) +5.38%
6-Month3 time(s) -10.49% 32 time(s) +5.38%
12-Month8 time(s) -17.20% 46 time(s) +5.38%
Year to Date3 time(s) -0.98% 18 time(s) +5.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us