Natural Gas November 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.000 3.001 3.001 3.001 -0.010 -0.33%
06/27/17 0.000 3.011 3.011 3.011 -0.003 -0.10%
06/26/17 0.000 3.014 3.014 3.014 -0.021 -0.69%
06/23/17 0.000 3.035 3.035 3.035 -0.007 -0.23%
06/22/17 0.000 3.042 3.042 3.042 +0.002 +0.07%

-- Period -- -- High -- -- Low --
5-Day 3.042 on 06/22/17 3.001 on 06/28/17
1-Month 3.042 on 06/22/17 2.947 on 06/06/17
3-Month 3.066 on 05/17/17 2.902 on 03/31/17
6-Month 3.068 on 01/05/17 2.883 on 03/14/17
12-Month 3.669 on 08/24/16 2.883 on 03/14/17
Year to Date 3.068 on 01/05/17 2.883 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.35% 5 time(s) unch
1-Month4 time(s) -1.35% 6 time(s) +1.83%
3-Month12 time(s) -2.12% 2 time(s) +3.41%
6-Month3 time(s) -2.18% 19 time(s) +4.09%
12-Month9 time(s) -18.21% 45 time(s) +4.09%
Year to Date3 time(s) -2.18% 18 time(s) +4.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us