Natural Gas November 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.912 2.912 2.912 +0.008 +0.28%
12/14/17 0.000 2.904 2.904 2.904 -0.001 -0.03%
12/13/17 0.000 2.905 2.905 2.905 +0.012 +0.41%
12/12/17 0.000 2.893 2.893 2.893 +0.003 +0.10%
12/11/17 0.000 2.890 2.890 2.890 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.912 on 12/15/17 2.890 on 12/11/17
1-Month 2.954 on 11/29/17 2.890 on 12/11/17
3-Month 3.015 on 10/20/17 2.864 on 09/25/17
6-Month 3.042 on 06/22/17 2.815 on 09/06/17
12-Month 3.075 on 12/19/16 2.815 on 09/06/17
Year to Date 3.068 on 01/05/17 2.815 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.76%
1-Month3 time(s) -1.42% 8 time(s) +0.76%
3-Month9 time(s) -3.42% 5 time(s) +1.68%
6-Month5 time(s) -4.27% 14 time(s) +3.45%
12-Month2 time(s) -5.30% 25 time(s) +3.45%
Year to Date3 time(s) -5.08% 24 time(s) +3.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us