Natural Gas November 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.159 3.159 3.159 -0.018 -0.57%
05/23/17 0.000 3.177 3.177 3.177 +0.040 +1.28%
05/22/17 0.000 3.137 3.137 3.137 +0.002 +0.06%
05/19/17 0.000 3.135 3.135 3.135 -0.010 -0.32%
05/18/17 0.000 3.145 3.145 3.145 -0.013 -0.41%

-- Period -- -- High -- -- Low --
5-Day 3.177 on 05/23/17 3.135 on 05/19/17
1-Month 3.177 on 05/23/17 3.070 on 05/01/17
3-Month 3.177 on 05/23/17 2.950 on 02/27/17
6-Month 3.390 on 11/25/16 2.949 on 02/24/17
12-Month 3.864 on 08/24/16 2.949 on 02/24/17
Year to Date 3.221 on 01/05/17 2.949 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 2 time(s) +0.77%
1-Month8 time(s) -0.57% 4 time(s) +2.90%
3-Month17 time(s) -0.57% 1 time(s) +7.08%
6-Month1 time(s) -6.81% 22 time(s) +7.12%
12-Month5 time(s) -18.25% 47 time(s) +7.12%
Year to Date2 time(s) -1.92% 19 time(s) +7.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us