Natural Gas November 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.124 3.124 3.124 -0.008 -0.26%
06/22/17 0.000 3.132 3.132 3.132 -0.001 -0.03%
06/21/17 0.000 3.133 3.133 3.133 +0.011 +0.35%
06/20/17 0.000 3.122 3.122 3.122 +0.038 +1.23%
06/19/17 0.000 3.084 3.084 3.084 +0.019 +0.62%

-- Period -- -- High -- -- Low --
5-Day 3.133 on 06/21/17 3.084 on 06/19/17
1-Month 3.159 on 05/24/17 3.029 on 06/06/17
3-Month 3.177 on 05/23/17 2.980 on 03/28/17
6-Month 3.221 on 01/05/17 2.949 on 02/24/17
12-Month 3.864 on 08/24/16 2.949 on 02/24/17
Year to Date 3.221 on 01/05/17 2.949 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.29% 1 time(s) +1.30%
1-Month1 time(s) -1.11% 8 time(s) +3.14%
3-Month12 time(s) -1.67% 3 time(s) +4.83%
6-Month5 time(s) -3.01% 17 time(s) +5.93%
12-Month13 time(s) -19.15% 40 time(s) +5.93%
Year to Date2 time(s) -3.01% 19 time(s) +5.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us