Natural Gas November 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.946 2.946 2.946 +0.001 +0.03%
08/17/17 0.000 2.945 2.945 2.945 -0.006 -0.20%
08/16/17 0.000 2.951 2.951 2.951 -0.010 -0.34%
08/15/17 0.000 2.961 2.961 2.961 unch unch
08/14/17 0.000 2.961 2.961 2.961 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 2.961 on 08/15/17 2.945 on 08/17/17
1-Month 3.004 on 07/19/17 2.920 on 07/31/17
3-Month 3.177 on 05/23/17 2.920 on 07/31/17
6-Month 3.177 on 05/23/17 2.920 on 07/31/17
12-Month 3.864 on 08/24/16 2.920 on 07/31/17
Year to Date 3.221 on 01/05/17 2.920 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.51% 4 time(s) +0.03%
1-Month1 time(s) -1.93% 8 time(s) +0.89%
3-Month3 time(s) -7.27% 17 time(s) +0.89%
6-Month18 time(s) -7.27% 7 time(s) +0.89%
12-Month4 time(s) -23.76% 51 time(s) +0.89%
Year to Date2 time(s) -8.54% 24 time(s) +0.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us