Natural Gas November 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.084 3.084 3.084 +0.029 +0.95%
10/19/17 0.000 3.055 3.055 3.055 +0.022 +0.73%
10/18/17 0.000 3.033 3.033 3.033 +0.008 +0.26%
10/17/17 0.000 3.025 3.025 3.025 +0.024 +0.80%
10/16/17 0.000 3.001 3.001 3.001 +0.025 +0.84%

-- Period -- -- High -- -- Low --
5-Day 3.084 on 10/20/17 3.001 on 10/16/17
1-Month 3.084 on 10/20/17 2.896 on 09/25/17
3-Month 3.084 on 10/20/17 2.862 on 09/06/17
6-Month 3.177 on 05/23/17 2.862 on 09/06/17
12-Month 3.577 on 10/28/16 2.862 on 09/06/17
Year to Date 3.221 on 01/05/17 2.862 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.77%
1-Month13 time(s) unch 2 time(s) +6.49%
3-Month7 time(s) unch 9 time(s) +7.76%
6-Month5 time(s) -2.93% 20 time(s) +7.76%
12-Month3 time(s) -13.78% 40 time(s) +7.76%
Year to Date2 time(s) -4.25% 27 time(s) +7.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us