Natural Gas November 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.139 3.139 3.139 -0.024 -0.76%
04/20/17 0.000 3.163 3.163 3.163 +0.034 +1.09%
04/19/17 0.000 3.129 3.129 3.129 +0.010 +0.32%
04/18/17 0.000 3.119 3.119 3.119 +0.032 +1.04%
04/17/17 0.000 3.087 3.087 3.087 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.163 on 04/20/17 3.087 on 04/17/17
1-Month 3.163 on 04/20/17 2.980 on 03/28/17
3-Month 3.163 on 04/20/17 2.949 on 02/24/17
6-Month 3.577 on 10/28/16 2.949 on 02/24/17
12-Month 3.864 on 08/24/16 2.949 on 02/24/17
Year to Date 3.221 on 01/05/17 2.949 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.76% 1 time(s) +1.68%
1-Month8 time(s) -0.76% 5 time(s) +5.34%
3-Month7 time(s) -0.76% 11 time(s) +6.44%
6-Month3 time(s) -12.24% 31 time(s) +6.44%
12-Month11 time(s) -18.76% 45 time(s) +6.44%
Year to Date2 time(s) -2.55% 19 time(s) +6.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us