Natural Gas November 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.961 2.961 2.961 +0.008 +0.27%
12/14/17 0.000 2.953 2.953 2.953 -0.001 -0.03%
12/13/17 0.000 2.954 2.954 2.954 +0.014 +0.48%
12/12/17 0.000 2.940 2.940 2.940 +0.008 +0.27%
12/11/17 0.000 2.932 2.932 2.932 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.961 on 12/15/17 2.932 on 12/11/17
1-Month 3.006 on 11/16/17 2.932 on 12/11/17
3-Month 3.084 on 10/20/17 2.896 on 09/25/17
6-Month 3.133 on 06/21/17 2.862 on 09/06/17
12-Month 3.239 on 12/19/16 2.862 on 09/06/17
Year to Date 3.221 on 01/05/17 2.862 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.99%
1-Month1 time(s) -1.50% 10 time(s) +0.99%
3-Month10 time(s) -3.99% 5 time(s) +2.24%
6-Month4 time(s) -5.49% 16 time(s) +3.46%
12-Month2 time(s) -8.58% 27 time(s) +3.46%
Year to Date2 time(s) -8.07% 27 time(s) +3.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us