Natural Gas November 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.217 3.217 3.217 +0.004 +0.12%
04/20/17 0.000 3.213 3.213 3.213 +0.034 +1.07%
04/19/17 0.000 3.179 3.179 3.179 +0.010 +0.32%
04/18/17 0.000 3.169 3.169 3.169 +0.030 +0.96%
04/17/17 0.000 3.139 3.139 3.139 -0.011 -0.35%

-- Period -- -- High -- -- Low --
5-Day 3.217 on 04/21/17 3.139 on 04/17/17
1-Month 3.217 on 04/21/17 3.044 on 03/28/17
3-Month 3.217 on 04/21/17 3.017 on 02/24/17
6-Month 3.770 on 11/08/16 3.017 on 02/24/17
12-Month 4.047 on 08/24/16 3.017 on 02/24/17
Year to Date 3.374 on 01/05/17 3.017 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.48%
1-Month8 time(s) unch 5 time(s) +5.68%
3-Month6 time(s) unch 11 time(s) +6.63%
6-Month4 time(s) -14.67% 32 time(s) +6.63%
12-Month11 time(s) -20.51% 45 time(s) +6.63%
Year to Date2 time(s) -4.65% 19 time(s) +6.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us