Natural Gas November 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.191 3.191 3.191 -0.025 -0.78%
06/23/17 0.000 3.216 3.216 3.216 -0.006 -0.19%
06/22/17 0.000 3.222 3.222 3.222 -0.006 -0.19%
06/21/17 0.000 3.228 3.228 3.228 +0.011 +0.34%
06/20/17 0.000 3.217 3.217 3.217 +0.038 +1.20%

-- Period -- -- High -- -- Low --
5-Day 3.228 on 06/21/17 3.191 on 06/26/17
1-Month 3.228 on 06/21/17 3.120 on 06/06/17
3-Month 3.291 on 05/23/17 3.044 on 03/28/17
6-Month 3.374 on 01/05/17 3.017 on 02/24/17
12-Month 4.047 on 08/24/16 3.017 on 02/24/17
Year to Date 3.374 on 01/05/17 3.017 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.15% 3 time(s) unch
1-Month3 time(s) -1.15% 5 time(s) +2.28%
3-Month17 time(s) -3.04% 2 time(s) +4.83%
6-Month5 time(s) -5.42% 18 time(s) +5.77%
12-Month14 time(s) -21.15% 41 time(s) +5.77%
Year to Date2 time(s) -5.42% 19 time(s) +5.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us