Natural Gas November 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.273 3.273 3.273 -0.018 -0.55%
05/23/17 0.000 3.291 3.291 3.291 +0.067 +2.08%
05/22/17 0.000 3.224 3.224 3.224 +0.002 +0.06%
05/19/17 0.000 3.222 3.222 3.222 -0.010 -0.31%
05/18/17 0.000 3.232 3.232 3.232 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.291 on 05/23/17 3.222 on 05/19/17
1-Month 3.291 on 05/23/17 3.147 on 05/01/17
3-Month 3.291 on 05/23/17 3.018 on 02/27/17
6-Month 3.572 on 11/25/16 3.017 on 02/24/17
12-Month 4.047 on 08/24/16 3.017 on 02/24/17
Year to Date 3.374 on 01/05/17 3.017 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.55% 2 time(s) +1.58%
1-Month7 time(s) -0.55% 4 time(s) +4.00%
3-Month20 time(s) -0.55% 1 time(s) +8.45%
6-Month1 time(s) -8.37% 24 time(s) +8.49%
12-Month5 time(s) -19.13% 50 time(s) +8.49%
Year to Date2 time(s) -2.99% 19 time(s) +8.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us