Natural Gas November 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.024 3.024 3.024 +0.008 +0.27%
12/14/17 0.000 3.016 3.016 3.016 +0.001 +0.03%
12/13/17 0.000 3.015 3.015 3.015 +0.018 +0.60%
12/12/17 0.000 2.997 2.997 2.997 +0.010 +0.33%
12/11/17 0.000 2.987 2.987 2.987 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.024 on 12/15/17 2.987 on 12/11/17
1-Month 3.078 on 11/16/17 2.987 on 12/11/17
3-Month 3.159 on 10/20/17 2.944 on 09/25/17
6-Month 3.228 on 06/21/17 2.925 on 09/06/17
12-Month 3.401 on 12/19/16 2.925 on 09/06/17
Year to Date 3.374 on 01/05/17 2.925 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.24%
1-Month1 time(s) -1.75% 10 time(s) +1.24%
3-Month10 time(s) -4.27% 5 time(s) +2.72%
6-Month4 time(s) -6.32% 18 time(s) +3.38%
12-Month2 time(s) -11.08% 28 time(s) +3.38%
Year to Date2 time(s) -10.37% 26 time(s) +3.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us