Natural Gas November 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.099 3.099 3.099 +0.005 +0.16%
10/17/17 0.000 3.094 3.094 3.094 +0.037 +1.21%
10/16/17 0.000 3.057 3.057 3.057 +0.030 +0.99%
10/13/17 0.000 3.027 3.027 3.027 -0.011 -0.36%
10/12/17 0.000 3.038 3.038 3.038 +0.044 +1.47%

-- Period -- -- High -- -- Low --
5-Day 3.099 on 10/18/17 3.027 on 10/13/17
1-Month 3.099 on 10/18/17 2.944 on 09/25/17
3-Month 3.103 on 07/19/17 2.925 on 09/06/17
6-Month 3.291 on 05/23/17 2.925 on 09/06/17
12-Month 3.770 on 11/08/16 2.925 on 09/06/17
Year to Date 3.374 on 01/05/17 2.925 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.38%
1-Month9 time(s) unch 4 time(s) +5.26%
3-Month1 time(s) -0.13% 13 time(s) +5.95%
6-Month7 time(s) -5.83% 21 time(s) +5.95%
12-Month6 time(s) -17.80% 38 time(s) +5.95%
Year to Date2 time(s) -8.15% 26 time(s) +5.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us