Natural Gas November 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.037 3.037 3.037 -0.010 -0.33%
08/18/17 0.000 3.047 3.047 3.047 unch unch
08/17/17 0.000 3.047 3.047 3.047 +0.001 +0.03%
08/16/17 0.000 3.046 3.046 3.046 -0.010 -0.33%
08/15/17 0.000 3.056 3.056 3.056 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 3.056 on 08/15/17 3.037 on 08/21/17
1-Month 3.081 on 08/04/17 3.017 on 07/31/17
3-Month 3.291 on 05/23/17 3.017 on 07/31/17
6-Month 3.291 on 05/23/17 3.017 on 07/31/17
12-Month 4.047 on 08/24/16 3.017 on 07/31/17
Year to Date 3.374 on 01/05/17 3.017 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.62% 3 time(s) unch
1-Month4 time(s) -1.43% 4 time(s) +0.66%
3-Month2 time(s) -7.72% 15 time(s) +0.66%
6-Month19 time(s) -7.72% 3 time(s) +0.66%
12-Month3 time(s) -24.96% 48 time(s) +0.66%
Year to Date2 time(s) -9.99% 20 time(s) +0.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us