Natural Gas November 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.253 3.253 3.253 +0.040 +1.24%
10/19/17 0.000 3.213 3.213 3.213 +0.022 +0.69%
10/18/17 0.000 3.191 3.191 3.191 +0.004 +0.13%
10/17/17 0.000 3.187 3.187 3.187 +0.047 +1.50%
10/16/17 0.000 3.140 3.140 3.140 +0.039 +1.26%

-- Period -- -- High -- -- Low --
5-Day 3.253 on 10/20/17 3.140 on 10/16/17
1-Month 3.253 on 10/20/17 3.031 on 09/25/17
3-Month 3.253 on 10/20/17 3.031 on 09/25/17
6-Month 3.371 on 05/24/17 3.031 on 09/25/17
12-Month 3.964 on 11/08/16 3.031 on 09/25/17
Year to Date 3.530 on 01/05/17 3.031 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.60%
1-Month14 time(s) unch 2 time(s) +7.32%
3-Month5 time(s) unch 10 time(s) +7.32%
6-Month6 time(s) -3.50% 22 time(s) +7.32%
12-Month6 time(s) -17.94% 42 time(s) +7.32%
Year to Date2 time(s) -7.85% 27 time(s) +7.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us