Natural Gas November 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.106 3.106 3.106 +0.008 +0.26%
12/14/17 0.000 3.098 3.098 3.098 +0.011 +0.36%
12/13/17 0.000 3.087 3.087 3.087 +0.025 +0.82%
12/12/17 0.000 3.062 3.062 3.062 +0.010 +0.33%
12/11/17 0.000 3.052 3.052 3.052 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.106 on 12/15/17 3.052 on 12/11/17
1-Month 3.160 on 11/16/17 3.052 on 12/11/17
3-Month 3.253 on 10/20/17 3.031 on 09/25/17
6-Month 3.323 on 06/21/17 3.031 on 09/25/17
12-Month 3.561 on 12/19/16 3.031 on 09/25/17
Year to Date 3.530 on 01/05/17 3.031 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.77%
1-Month1 time(s) -1.71% 10 time(s) +1.77%
3-Month11 time(s) -4.52% 5 time(s) +2.47%
6-Month4 time(s) -6.53% 18 time(s) +2.47%
12-Month2 time(s) -12.78% 30 time(s) +2.47%
Year to Date2 time(s) -12.01% 27 time(s) +2.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us