Natural Gas November 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.129 3.129 3.129 unch unch
08/17/17 0.000 3.129 3.129 3.129 -0.001 -0.03%
08/16/17 0.000 3.130 3.130 3.130 -0.010 -0.32%
08/15/17 0.000 3.140 3.140 3.140 -0.002 -0.06%
08/14/17 0.000 3.142 3.142 3.142 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.142 on 08/14/17 3.129 on 08/18/17
1-Month 3.191 on 07/19/17 3.105 on 07/31/17
3-Month 3.371 on 05/24/17 3.105 on 07/31/17
6-Month 3.371 on 05/24/17 3.098 on 03/10/17
12-Month 4.222 on 08/24/16 3.098 on 03/10/17
Year to Date 3.530 on 01/05/17 3.098 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 5 time(s) unch
1-Month1 time(s) -1.94% 7 time(s) +0.77%
3-Month4 time(s) -7.18% 13 time(s) +0.77%
6-Month22 time(s) -7.18% 4 time(s) +1.00%
12-Month4 time(s) -25.89% 51 time(s) +1.00%
Year to Date2 time(s) -11.36% 22 time(s) +1.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us