Natural Gas November 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.298 3.298 3.298 -0.010 -0.30%
05/18/17 0.000 3.308 3.308 3.308 -0.013 -0.39%
05/17/17 0.000 3.321 3.321 3.321 -0.004 -0.12%
05/16/17 0.000 3.325 3.325 3.325 +0.017 +0.51%
05/15/17 0.000 3.308 3.308 3.308 -0.005 -0.15%

-- Period -- -- High -- -- Low --
5-Day 3.325 on 05/16/17 3.298 on 05/19/17
1-Month 3.325 on 05/16/17 3.217 on 05/01/17
3-Month 3.325 on 05/16/17 3.098 on 03/10/17
6-Month 3.811 on 11/21/16 3.098 on 03/10/17
12-Month 4.222 on 08/24/16 3.098 on 03/10/17
Year to Date 3.530 on 01/05/17 3.098 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.81% 3 time(s) unch
1-Month5 time(s) -0.81% 6 time(s) +2.52%
3-Month20 time(s) -0.81% 4 time(s) +6.46%
6-Month1 time(s) -13.46% 32 time(s) +6.46%
12-Month6 time(s) -21.89% 54 time(s) +6.46%
Year to Date2 time(s) -6.57% 22 time(s) +6.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us