Natural Gas November 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.312 3.312 3.312 -0.005 -0.15%
06/22/17 0.000 3.317 3.317 3.317 -0.006 -0.18%
06/21/17 0.000 3.323 3.323 3.323 +0.016 +0.48%
06/20/17 0.000 3.307 3.307 3.307 +0.038 +1.16%
06/19/17 0.000 3.269 3.269 3.269 +0.023 +0.71%

-- Period -- -- High -- -- Low --
5-Day 3.323 on 06/21/17 3.269 on 06/19/17
1-Month 3.371 on 05/24/17 3.212 on 06/06/17
3-Month 3.371 on 05/24/17 3.116 on 03/28/17
6-Month 3.531 on 12/30/16 3.098 on 03/10/17
12-Month 4.222 on 08/24/16 3.098 on 03/10/17
Year to Date 3.530 on 01/05/17 3.098 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 1 time(s) +1.32%
1-Month1 time(s) -1.75% 8 time(s) +3.11%
3-Month17 time(s) -1.75% 3 time(s) +6.29%
6-Month4 time(s) -6.20% 21 time(s) +6.91%
12-Month14 time(s) -21.55% 45 time(s) +6.91%
Year to Date2 time(s) -6.18% 22 time(s) +6.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us