Natural Gas November 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.244 3.244 3.244 unch unch
04/24/17 0.000 3.244 3.244 3.244 -0.041 -1.25%
04/21/17 0.000 3.285 3.285 3.285 +0.001 +0.03%
04/20/17 0.000 3.284 3.284 3.284 +0.034 +1.05%
04/19/17 0.000 3.250 3.250 3.250 +0.011 +0.34%

-- Period -- -- High -- -- Low --
5-Day 3.285 on 04/21/17 3.244 on 04/25/17
1-Month 3.285 on 04/21/17 3.116 on 03/28/17
3-Month 3.285 on 04/21/17 3.098 on 03/10/17
6-Month 3.964 on 11/08/16 3.098 on 03/10/17
12-Month 4.222 on 08/24/16 3.098 on 03/10/17
Year to Date 3.530 on 01/05/17 3.098 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.25% 3 time(s) unch
1-Month14 time(s) -1.25% 2 time(s) +4.11%
3-Month9 time(s) -1.25% 11 time(s) +4.71%
6-Month6 time(s) -18.16% 35 time(s) +4.71%
12-Month10 time(s) -23.16% 53 time(s) +4.71%
Year to Date2 time(s) -8.10% 22 time(s) +4.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us